Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 40.02 and 40.71
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41.21 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.56 (-1.55%) | 40.85 | 40.16 - 40.85 | 0.5028 times | Mon 27 July 2026 | 41.20 (-0.24%) | 41.65 | 40.78 - 41.65 | 1.2121 times | Fri 24 July 2026 | 41.30 (0%) | 41.85 | 41.18 - 41.85 | 0.5497 times | Fri 24 July 2026 | 41.30 (-0.96%) | 41.85 | 41.18 - 41.85 | 0.5497 times | Thu 23 July 2026 | 41.70 (-0.24%) | 41.59 | 41.59 - 42.03 | 0.8938 times | Wed 22 July 2026 | 41.80 (0.36%) | 41.33 | 41.33 - 41.85 | 1.456 times | Tue 21 July 2026 | 41.65 (2.23%) | 41.38 | 41.33 - 41.74 | 0.7057 times | Mon 20 July 2026 | 40.74 (-0.46%) | 41.24 | 40.74 - 41.36 | 1.1289 times | Fri 17 July 2026 | 40.93 (-0.32%) | 40.42 | 39.66 - 41.19 | 0.6784 times | Thu 16 July 2026 | 41.06 (-1.3%) | 41.17 | 40.90 - 41.62 | 2.3227 times | Wed 15 July 2026 | 41.60 (-1.09%) | 42.15 | 41.14 - 42.15 | 1.5777 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 39.62 and 41.11
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.56 (-1.79%) | 41.65 | 40.16 - 41.65 | 0.2285 times | Fri 24 July 2026 | 41.30 (0%) | 41.85 | 41.18 - 41.85 | 0.0733 times | Fri 24 July 2026 | 41.30 (0.9%) | 41.24 | 40.74 - 42.03 | 0.6308 times | Fri 17 July 2026 | 40.93 (-3.01%) | 41.82 | 39.66 - 42.15 | 0.9091 times | Fri 10 July 2026 | 42.20 (1.27%) | 41.99 | 41.04 - 42.68 | 1.2398 times | Thu 02 July 2026 | 41.67 (-0.45%) | 42.27 | 41.21 - 43.79 | 1.1292 times | Fri 26 June 2026 | 41.86 (-2.85%) | 43.34 | 41.71 - 43.34 | 0.7364 times | Thu 18 June 2026 | 43.09 (1.29%) | 43.29 | 42.14 - 43.29 | 0.5511 times | Fri 12 June 2026 | 42.54 (4.75%) | 41.01 | 39.74 - 42.69 | 2.3044 times | Fri 05 June 2026 | 40.61 (-2.05%) | 41.17 | 40.52 - 42.07 | 2.1973 times | Fri 29 May 2026 | 41.46 (1.69%) | 41.49 | 41.33 - 43.69 | 0.709 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 38.34 and 41.88
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 41.14 |
| Monthly Target 4 | 42.62 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.56 (-7.21%) | 43.15 | 39.66 - 43.20 | 0.6984 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.1175 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.6943 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.0636 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.8203 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.837 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.2029 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.7745 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 1.7964 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 0.9952 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.6426 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.9 |
| 50 day DMA | 41.66 |
| 100 day DMA | 40.6 |
| 150 day DMA | 39.75 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.34 | 41.41 |
| 12 day EMA | 41.34 | 41.48 | 41.53 |
| 20 day EMA | 41.49 | 41.59 | 41.63 |
| 35 day EMA | 41.5 | 41.56 | 41.58 |
| 50 day EMA | 41.56 | 41.6 | 41.62 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.46 | 41.55 |
| 12 day SMA | 41.33 | 41.4 | 41.48 |
| 20 day SMA | 41.57 | 41.73 | 41.8 |
| 35 day SMA | 41.9 | 41.91 | 41.89 |
| 50 day SMA | 41.66 | 41.65 | 41.65 |
| 100 day SMA | 40.6 | 40.57 | 40.55 |
| 150 day SMA | 39.75 | 39.73 | 39.7 |
| 200 day SMA | 38.92 | 38.9 | 38.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.