Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 34.99 and 36.38
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 36.126666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.52 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.75 (-1.95%) | 37.01 | 35.62 - 37.01 | 1.0196 times | Fri 27 March 2026 | 36.46 (-0.82%) | 36.55 | 36.36 - 36.79 | 1.0264 times | Thu 26 March 2026 | 36.76 (-3.26%) | 37.52 | 36.73 - 37.62 | 1.2449 times | Wed 25 March 2026 | 38.00 (1.09%) | 38.20 | 37.90 - 38.20 | 0.5527 times | Tue 24 March 2026 | 37.59 (0.56%) | 37.11 | 37.00 - 37.74 | 1.0627 times | Mon 23 March 2026 | 37.38 (0.97%) | 37.51 | 37.38 - 38.01 | 0.8866 times | Fri 20 March 2026 | 37.02 (-2.19%) | 37.62 | 36.61 - 37.65 | 1.3299 times | Thu 19 March 2026 | 37.85 (-0.29%) | 37.17 | 37.14 - 38.12 | 1.2321 times | Tue 17 March 2026 | 37.96 (0.32%) | 38.05 | 37.84 - 38.15 | 0.7421 times | Mon 16 March 2026 | 37.84 (1.04%) | 37.91 | 37.77 - 38.03 | 0.903 times | Fri 13 March 2026 | 37.45 (-0.53%) | 37.95 | 37.40 - 38.11 | 0.6425 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 34.99 and 36.38
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.75 (-1.95%) | 37.01 | 35.62 - 37.01 | 0.2226 times | Fri 27 March 2026 | 36.46 (-1.51%) | 37.51 | 36.36 - 38.20 | 1.042 times | Fri 20 March 2026 | 37.02 (-1.15%) | 37.91 | 36.61 - 38.15 | 0.9184 times | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.9536 times | Fri 06 March 2026 | 37.64 (-4.47%) | 38.85 | 37.56 - 39.63 | 1.596 times | Fri 27 February 2026 | 39.40 (-0.93%) | 39.54 | 38.85 - 40.27 | 1.0781 times | Fri 20 February 2026 | 39.77 (1.74%) | 38.93 | 38.75 - 39.94 | 1.2016 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 0.3014 times | Fri 13 February 2026 | 39.09 (1.88%) | 38.41 | 38.41 - 39.55 | 1.3335 times | Fri 06 February 2026 | 38.37 (2.57%) | 37.32 | 36.25 - 38.38 | 1.3527 times | Fri 30 January 2026 | 37.41 (-0.77%) | 37.70 | 37.27 - 38.77 | 1.3469 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 33.68 and 37.69
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.75 (-9.26%) | 38.85 | 35.62 - 39.63 | 0.8695 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9677 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.3908 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.8955 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.0771 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.1507 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.743 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4807 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.4945 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9307 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 0.9888 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.79 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.25 |
| 100 day DMA | 37.32 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 37.07 | 37.38 |
| 12 day EMA | 37.23 | 37.5 | 37.69 |
| 20 day EMA | 37.61 | 37.81 | 37.95 |
| 35 day EMA | 37.82 | 37.94 | 38.03 |
| 50 day EMA | 38.07 | 38.16 | 38.23 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 37.24 | 37.35 |
| 12 day SMA | 37.31 | 37.51 | 37.67 |
| 20 day SMA | 37.79 | 37.97 | 38.14 |
| 35 day SMA | 38.42 | 38.49 | 38.5 |
| 50 day SMA | 38.25 | 38.3 | 38.32 |
| 100 day SMA | 37.32 | 37.33 | 37.34 |
| 150 day SMA | 37.02 | 37.01 | 36.99 |
| 200 day SMA | 36.08 | 36.06 | 36.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.