CloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLQ are 8.03 and 8.2

Daily Target 18
Daily Target 28.05
Daily Target 38.1666666666667
Daily Target 48.22
Daily Target 58.34

Daily price and volume Clough Global

Date Closing Open Range Volume
Tue 28 July 2026 8.11 (-1.1%) 8.15 8.11 - 8.28 0.9379 times
Mon 27 July 2026 8.20 (-0.12%) 8.26 8.19 - 8.37 0.573 times
Fri 24 July 2026 8.21 (0%) 8.24 8.20 - 8.32 0.5802 times
Fri 24 July 2026 8.21 (0.61%) 8.24 8.20 - 8.32 0.5802 times
Thu 23 July 2026 8.16 (-0.61%) 8.19 8.14 - 8.25 1.7226 times
Wed 22 July 2026 8.21 (-0.97%) 8.25 8.21 - 8.31 1.5282 times
Tue 21 July 2026 8.29 (-0.24%) 8.35 8.29 - 8.35 1.0284 times
Mon 20 July 2026 8.31 (-0.6%) 8.38 8.31 - 8.45 1.1648 times
Fri 17 July 2026 8.36 (-1.53%) 8.33 8.33 - 8.45 1.0066 times
Thu 16 July 2026 8.49 (-0.24%) 8.55 8.45 - 8.55 0.8782 times
Wed 15 July 2026 8.51 (0.47%) 8.54 8.47 - 8.58 0.8154 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLQ are 7.98 and 8.24

Weekly Target 17.94
Weekly Target 28.02
Weekly Target 38.1966666666667
Weekly Target 48.28
Weekly Target 58.46

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Tue 28 July 2026 8.11 (-1.22%) 8.26 8.11 - 8.37 0.2091 times
Fri 24 July 2026 8.21 (0%) 8.24 8.20 - 8.32 0.0803 times
Fri 24 July 2026 8.21 (-1.79%) 8.38 8.14 - 8.45 0.8338 times
Fri 17 July 2026 8.36 (-1.53%) 8.51 8.33 - 8.64 0.8321 times
Fri 10 July 2026 8.49 (-1.39%) 8.64 8.39 - 8.75 0.9821 times
Thu 02 July 2026 8.61 (2.14%) 8.49 8.45 - 8.75 1.4372 times
Fri 26 June 2026 8.43 (-1.17%) 8.54 8.33 - 8.61 0.9917 times
Thu 18 June 2026 8.53 (1.91%) 8.46 8.36 - 8.58 1.1285 times
Fri 12 June 2026 8.37 (-1.65%) 8.56 8.09 - 8.59 1.7959 times
Fri 05 June 2026 8.51 (-1.85%) 8.63 8.48 - 8.73 1.7093 times
Fri 29 May 2026 8.67 (2.36%) 8.49 8.42 - 8.70 1.3487 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLQ are 7.79 and 8.43

Monthly Target 17.68
Monthly Target 27.9
Monthly Target 38.3233333333333
Monthly Target 48.54
Monthly Target 58.96

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Tue 28 July 2026 8.11 (-6.57%) 8.65 8.11 - 8.75 0.7584 times
Tue 30 June 2026 8.68 (0.12%) 8.63 8.09 - 8.74 1.4048 times
Fri 29 May 2026 8.67 (7.04%) 8.14 8.09 - 8.70 1.5948 times
Thu 30 April 2026 8.10 (7.57%) 7.54 7.46 - 8.17 0.966 times
Tue 31 March 2026 7.53 (-8.84%) 8.22 7.27 - 8.32 0.7022 times
Fri 27 February 2026 8.26 (1.35%) 8.11 8.03 - 8.38 0.894 times
Fri 30 January 2026 8.15 (6.26%) 7.70 7.67 - 8.23 1.1756 times
Wed 31 December 2025 7.67 (-2.04%) 7.78 7.41 - 7.86 0.9982 times
Fri 28 November 2025 7.83 (-0.38%) 7.81 7.38 - 7.99 0.6954 times
Fri 31 October 2025 7.86 (3.29%) 7.56 7.51 - 7.90 0.8105 times
Tue 30 September 2025 7.61 (2.7%) 7.35 7.34 - 7.65 0.6682 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLQ

DMA (daily moving average) of Clough Global GLQ

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.29
20 day DMA 8.39
35 day DMA 8.41
50 day DMA 8.44
100 day DMA 8.19
150 day DMA 8.15
200 day DMA 8.03

EMA (exponential moving average) of Clough Global GLQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.228.23
12 day EMA8.278.38.32
20 day EMA8.328.348.36
35 day EMA8.388.48.41
50 day EMA8.418.428.43

SMA (simple moving average) of Clough Global GLQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.28.22
12 day SMA8.298.328.35
20 day SMA8.398.428.44
35 day SMA8.418.428.43
50 day SMA8.448.448.45
100 day SMA8.198.198.19
150 day SMA8.158.158.14
200 day SMA8.038.038.03
Back to top | Use Dark Theme