Login or Join
HomepageCloughGlobal GLQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLQ are 7.21 and 7.4
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.54 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.33 (-0.41%) | 7.46 | 7.27 - 7.46 | 1.7376 times | Fri 27 March 2026 | 7.36 (-2.9%) | 7.55 | 7.36 - 7.55 | 1.3841 times | Thu 26 March 2026 | 7.58 (-1.56%) | 7.71 | 7.56 - 7.71 | 0.8275 times | Wed 25 March 2026 | 7.70 (1.05%) | 7.72 | 7.62 - 7.76 | 0.3432 times | Tue 24 March 2026 | 7.62 (0%) | 7.59 | 7.51 - 7.62 | 1.2495 times | Mon 23 March 2026 | 7.62 (1.06%) | 7.63 | 7.58 - 7.70 | 0.8863 times | Fri 20 March 2026 | 7.54 (-2.46%) | 7.68 | 7.54 - 7.74 | 0.4594 times | Thu 19 March 2026 | 7.73 (-1.28%) | 7.68 | 7.68 - 7.82 | 0.768 times | Tue 17 March 2026 | 7.83 (1.03%) | 7.75 | 7.75 - 7.92 | 1.3099 times | Mon 16 March 2026 | 7.75 (0.91%) | 7.75 | 7.75 - 7.89 | 1.0344 times | Fri 13 March 2026 | 7.68 (-1.03%) | 7.80 | 7.68 - 7.84 | 1.2891 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLQ are 7.21 and 7.4
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.33 (-0.41%) | 7.46 | 7.27 - 7.46 | 0.34 times | Fri 27 March 2026 | 7.36 (-2.39%) | 7.63 | 7.36 - 7.76 | 0.9177 times | Fri 20 March 2026 | 7.54 (-1.82%) | 7.75 | 7.54 - 7.92 | 0.6988 times | Fri 13 March 2026 | 7.68 (-1.29%) | 7.75 | 7.57 - 7.93 | 1.3032 times | Fri 06 March 2026 | 7.78 (-5.81%) | 8.22 | 7.77 - 8.32 | 0.9954 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.16 | 8.08 - 8.30 | 0.9428 times | Fri 20 February 2026 | 8.15 (-0.49%) | 8.22 | 8.15 - 8.34 | 1.033 times | Fri 13 February 2026 | 8.19 (0%) | 8.24 | 8.15 - 8.34 | 0.1953 times | Fri 13 February 2026 | 8.19 (-0.36%) | 8.18 | 8.15 - 8.38 | 1.9199 times | Fri 06 February 2026 | 8.22 (0.86%) | 8.11 | 8.03 - 8.26 | 1.6541 times | Fri 30 January 2026 | 8.15 (1.24%) | 8.06 | 8.03 - 8.23 | 2.2179 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLQ are 6.78 and 7.83
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.33 (-11.26%) | 8.22 | 7.27 - 8.32 | 0.8939 times | Fri 27 February 2026 | 8.26 (1.35%) | 8.11 | 8.03 - 8.38 | 1.207 times | Fri 30 January 2026 | 8.15 (6.26%) | 7.70 | 7.67 - 8.23 | 1.5871 times | Wed 31 December 2025 | 7.67 (-2.04%) | 7.78 | 7.41 - 7.86 | 1.3477 times | Fri 28 November 2025 | 7.83 (-0.38%) | 7.81 | 7.38 - 7.99 | 0.9388 times | Fri 31 October 2025 | 7.86 (3.29%) | 7.56 | 7.51 - 7.90 | 1.0943 times | Tue 30 September 2025 | 7.61 (2.7%) | 7.35 | 7.34 - 7.65 | 0.9021 times | Fri 29 August 2025 | 7.41 (2.35%) | 7.20 | 7.14 - 7.50 | 0.7646 times | Thu 31 July 2025 | 7.24 (1.69%) | 7.08 | 7.08 - 7.26 | 0.6506 times | Mon 30 June 2025 | 7.12 (5.64%) | 6.74 | 6.66 - 7.13 | 0.614 times | Fri 30 May 2025 | 6.74 (7.15%) | 6.33 | 6.32 - 6.81 | 0.578 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLQ
DMA (daily moving average) of Clough Global GLQ
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Clough Global GLQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.55 | 7.64 |
| 12 day EMA | 7.61 | 7.66 | 7.72 |
| 20 day EMA | 7.73 | 7.77 | 7.81 |
| 35 day EMA | 7.83 | 7.86 | 7.89 |
| 50 day EMA | 7.95 | 7.98 | 8.01 |
SMA (simple moving average) of Clough Global GLQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.58 | 7.61 |
| 12 day SMA | 7.63 | 7.67 | 7.71 |
| 20 day SMA | 7.75 | 7.8 | 7.84 |
| 35 day SMA | 7.95 | 7.98 | 8 |
| 50 day SMA | 8 | 8.02 | 8.04 |
| 100 day SMA | 7.87 | 7.88 | 7.88 |
| 150 day SMA | 7.78 | 7.78 | 7.77 |
| 200 day SMA | 7.62 | 7.62 | 7.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.