Login or Join
HomepageCloughGlobal GLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clough Global GLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal
Strong Daily Stock price targets for CloughGlobal GLO are 6.01 and 6.06
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0133333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.06 |
Daily price and volume Clough Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.03 (0.33%) | 6.01 | 5.98 - 6.03 | 0.6924 times | Tue 12 May 2026 | 6.01 (0%) | 6.01 | 5.98 - 6.02 | 0.4085 times | Mon 11 May 2026 | 6.01 (0.33%) | 6.00 | 5.98 - 6.04 | 0.4279 times | Fri 08 May 2026 | 5.99 (0.34%) | 5.94 | 5.93 - 6.00 | 0.756 times | Thu 07 May 2026 | 5.97 (0.51%) | 5.99 | 5.91 - 5.99 | 0.9831 times | Wed 06 May 2026 | 5.94 (-0.17%) | 5.90 | 5.90 - 5.97 | 2.6352 times | Wed 06 May 2026 | 5.95 (1.54%) | 5.90 | 5.90 - 5.97 | 2.6579 times | Tue 05 May 2026 | 5.86 (0.86%) | 5.84 | 5.84 - 5.88 | 0.2491 times | Mon 04 May 2026 | 5.81 (-1.02%) | 5.87 | 5.81 - 5.87 | 0.341 times | Fri 01 May 2026 | 5.87 (0.69%) | 5.86 | 5.84 - 5.89 | 0.8489 times | Thu 30 April 2026 | 5.83 (1.04%) | 5.83 | 5.80 - 5.86 | 0.8537 times |
Weekly price and charts CloughGlobal
Strong weekly Stock price targets for CloughGlobal GLO are 6.01 and 6.07
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Clough Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.03 (0.67%) | 6.00 | 5.98 - 6.04 | 0.6777 times | Fri 08 May 2026 | 5.99 (0.67%) | 5.90 | 5.90 - 6.00 | 1.9391 times | Wed 06 May 2026 | 5.95 (1.36%) | 5.87 | 5.81 - 5.97 | 1.4398 times | Fri 01 May 2026 | 5.87 (0.51%) | 5.81 | 5.75 - 5.89 | 1.0932 times | Fri 24 April 2026 | 5.84 (-0.17%) | 5.82 | 5.74 - 5.86 | 0.694 times | Fri 17 April 2026 | 5.85 (1.21%) | 5.78 | 5.77 - 5.91 | 0.8168 times | Fri 10 April 2026 | 5.78 (3.77%) | 5.57 | 5.53 - 5.83 | 0.8627 times | Thu 02 April 2026 | 5.57 (2.01%) | 5.49 | 5.39 - 5.61 | 0.845 times | Fri 27 March 2026 | 5.46 (-1.62%) | 5.62 | 5.45 - 5.66 | 0.7449 times | Fri 20 March 2026 | 5.55 (-2.12%) | 5.73 | 5.54 - 5.81 | 0.887 times | Fri 13 March 2026 | 5.67 (-0.18%) | 5.65 | 5.58 - 5.87 | 1.2402 times |
Monthly price and charts CloughGlobal
Strong monthly Stock price targets for CloughGlobal GLO are 5.92 and 6.15
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Clough Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.03 (3.43%) | 5.86 | 5.81 - 6.04 | 0.8364 times | Thu 30 April 2026 | 5.83 (4.67%) | 5.60 | 5.47 - 5.91 | 0.6647 times | Tue 31 March 2026 | 5.57 (-7.78%) | 6.00 | 5.39 - 6.08 | 0.9155 times | Fri 27 February 2026 | 6.04 (2.03%) | 5.88 | 5.88 - 6.08 | 1.2264 times | Fri 30 January 2026 | 5.92 (4.59%) | 5.69 | 5.67 - 6.09 | 1.9434 times | Wed 31 December 2025 | 5.66 (-1.74%) | 5.74 | 5.51 - 5.77 | 0.9973 times | Fri 28 November 2025 | 5.76 (-1.03%) | 5.75 | 5.49 - 5.85 | 0.7727 times | Fri 31 October 2025 | 5.82 (2.11%) | 5.70 | 5.36 - 5.88 | 0.8446 times | Tue 30 September 2025 | 5.70 (2.52%) | 5.53 | 5.50 - 5.76 | 0.9347 times | Fri 29 August 2025 | 5.56 (2.58%) | 5.39 | 5.36 - 5.60 | 0.8644 times | Thu 31 July 2025 | 5.42 (-0.18%) | 5.41 | 5.33 - 5.49 | 1.1499 times |
Indicator Analysis of CloughGlobal
Please login to view indicator analysis. or View indicator analysis of CloughGlobal GLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clough Global GLO
DMA (daily moving average) of Clough Global GLO
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Clough Global GLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.98 | 5.96 |
| 12 day EMA | 5.95 | 5.93 | 5.92 |
| 20 day EMA | 5.89 | 5.88 | 5.87 |
| 35 day EMA | 5.85 | 5.84 | 5.83 |
| 50 day EMA | 5.81 | 5.8 | 5.79 |
SMA (simple moving average) of Clough Global GLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.98 | 5.97 |
| 12 day SMA | 5.92 | 5.9 | 5.89 |
| 20 day SMA | 5.88 | 5.87 | 5.86 |
| 35 day SMA | 5.79 | 5.78 | 5.76 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.84 | 5.83 | 5.83 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.