UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortGold

Strong Daily Stock price targets for UltrashortGold GLL are 19.09 and 19.6

Daily Target 118.96
Daily Target 219.22
Daily Target 319.466666666667
Daily Target 419.73
Daily Target 519.98

Daily price and volume Ultrashort Gold

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (0.41%) 19.56 19.20 - 19.71 0.4987 times
Thu 09 April 2026 19.41 (-1.62%) 19.55 19.15 - 19.59 0.6667 times
Wed 08 April 2026 19.73 (-1.25%) 19.19 19.16 - 20.00 1.1467 times
Tue 07 April 2026 19.98 (-1.91%) 20.45 19.83 - 20.81 1.4128 times
Mon 06 April 2026 20.37 (0.74%) 20.14 19.94 - 20.50 1.2092 times
Thu 02 April 2026 20.22 (3.8%) 20.70 20.02 - 21.17 0.7604 times
Wed 01 April 2026 19.48 (-3.47%) 19.98 19.24 - 20.33 0.8351 times
Tue 31 March 2026 20.18 (-7.3%) 21.21 20.15 - 21.24 1.0992 times
Mon 30 March 2026 21.77 (-0.05%) 21.69 21.13 - 22.03 0.6991 times
Fri 27 March 2026 21.78 (-6.64%) 22.50 21.32 - 22.92 1.6721 times
Thu 26 March 2026 23.33 (7.31%) 22.20 21.82 - 23.38 1.7483 times

Daily chart UltrashortGold

Weekly price and charts UltrashortGold

Strong weekly Stock price targets for UltrashortGold GLL are 18.49 and 20.15

Weekly Target 118.16
Weekly Target 218.82
Weekly Target 319.816666666667
Weekly Target 420.48
Weekly Target 521.48

Weekly price and volumes for Ultrashort Gold

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (-3.61%) 20.14 19.15 - 20.81 0.7789 times
Thu 02 April 2026 20.22 (-7.16%) 21.69 19.24 - 22.03 0.5358 times
Fri 27 March 2026 21.78 (-1.45%) 23.00 21.26 - 23.62 1.4092 times
Fri 20 March 2026 22.10 (22.71%) 17.97 17.84 - 22.35 1.1817 times
Fri 13 March 2026 18.01 (5.2%) 17.47 16.50 - 18.07 0.5499 times
Fri 06 March 2026 17.12 (4.26%) 16.00 15.87 - 18.11 1.6463 times
Fri 27 February 2026 16.42 (-6.39%) 17.08 16.41 - 17.42 0.6831 times
Fri 20 February 2026 17.54 (-2.99%) 19.05 17.53 - 19.41 0.8378 times
Fri 13 February 2026 18.08 (0%) 18.30 17.96 - 18.59 0.3647 times
Fri 13 February 2026 18.08 (-3.52%) 18.25 17.65 - 19.21 2.0126 times
Fri 06 February 2026 18.74 (-5.16%) 21.35 18.11 - 23.37 2.9427 times

weekly chart UltrashortGold

Monthly price and charts UltrashortGold

Strong monthly Stock price targets for UltrashortGold GLL are 18.31 and 20.33

Monthly Target 117.92
Monthly Target 218.7
Monthly Target 319.936666666667
Monthly Target 420.72
Monthly Target 521.96

Monthly price and volumes Ultrashort Gold

Date Closing Open Range Volume
Fri 10 April 2026 19.49 (-3.42%) 19.98 19.15 - 21.17 0.377 times
Tue 31 March 2026 20.18 (22.9%) 16.00 15.87 - 23.62 1.8546 times
Fri 27 February 2026 16.42 (-16.9%) 21.35 16.41 - 23.37 2.502 times
Fri 30 January 2026 19.76 (-24.44%) 25.52 15.30 - 26.23 2.3334 times
Wed 31 December 2025 26.15 (-4.42%) 26.96 23.44 - 28.06 0.392 times
Fri 28 November 2025 27.36 (80.24%) 15.57 13.65 - 29.80 0.3973 times
Fri 31 October 2025 15.18 (-8.77%) 16.55 12.80 - 17.00 1.6776 times
Tue 30 September 2025 16.64 (-18.51%) 20.04 16.62 - 20.11 0.2414 times
Fri 29 August 2025 20.42 (-9.77%) 21.84 20.38 - 22.39 0.116 times
Thu 31 July 2025 22.63 (1.66%) 21.71 20.62 - 22.96 0.1087 times
Mon 30 June 2025 22.26 (98.57%) 10.78 10.52 - 22.99 0.3989 times

monthly chart UltrashortGold

DMA SMA EMA moving averages of Ultrashort Gold GLL

DMA (daily moving average) of Ultrashort Gold GLL

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.62
20 day DMA 20.41
35 day DMA 18.99
50 day DMA 18.9
100 day DMA 21.49
150 day DMA 19.79
200 day DMA 20.29

EMA (exponential moving average) of Ultrashort Gold GLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8920.13
12 day EMA20.120.2120.36
20 day EMA19.9620.0120.07
35 day EMA19.6519.6619.67
50 day EMA18.9618.9418.92

SMA (simple moving average) of Ultrashort Gold GLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.9419.96
12 day SMA20.6220.9221.23
20 day SMA20.4120.2820.15
35 day SMA18.9918.9518.95
50 day SMA18.918.8418.82
100 day SMA21.4921.4421.38
150 day SMA19.7919.819.81
200 day SMA20.2920.320.3
Back to top | Use Dark Theme