Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 44.84 and 45.41
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 44.93 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.5 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.12 (0.45%) | 44.55 | 44.55 - 45.12 | 0.7939 times | Mon 27 July 2026 | 44.92 (1.79%) | 44.75 | 44.59 - 44.92 | 0.6507 times | Fri 24 July 2026 | 44.13 (0%) | 44.19 | 44.13 - 44.40 | 0.2773 times | Fri 24 July 2026 | 44.13 (0.87%) | 44.19 | 44.13 - 44.40 | 0.2773 times | Thu 23 July 2026 | 43.75 (-1.66%) | 43.91 | 43.72 - 44.10 | 1.66 times | Wed 22 July 2026 | 44.49 (-1.02%) | 44.60 | 44.43 - 44.66 | 0.3054 times | Tue 21 July 2026 | 44.95 (0.04%) | 45.16 | 44.86 - 45.16 | 1.0575 times | Mon 20 July 2026 | 44.93 (0.18%) | 45.14 | 44.15 - 45.16 | 3.0682 times | Fri 17 July 2026 | 44.85 (-0.24%) | 44.71 | 43.71 - 44.92 | 1.3218 times | Thu 16 July 2026 | 44.96 (-0.99%) | 44.83 | 44.83 - 44.98 | 0.5878 times | Wed 15 July 2026 | 45.41 (0.22%) | 45.25 | 45.25 - 45.48 | 0.7141 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 44.84 and 45.41
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.12 (2.24%) | 44.75 | 44.55 - 45.12 | 0.2849 times | Fri 24 July 2026 | 44.13 (0%) | 44.19 | 44.13 - 44.40 | 0.0547 times | Fri 24 July 2026 | 44.13 (-1.61%) | 45.14 | 43.72 - 45.16 | 1.2562 times | Fri 17 July 2026 | 44.85 (-2.29%) | 45.69 | 43.71 - 45.69 | 0.7572 times | Fri 10 July 2026 | 45.90 (-0.61%) | 45.72 | 44.49 - 46.18 | 1.1837 times | Thu 02 July 2026 | 46.18 (0%) | 46.22 | 46.01 - 46.50 | 0.4056 times | Fri 26 June 2026 | 46.18 (-1.26%) | 46.69 | 46.03 - 47.94 | 1.3451 times | Thu 18 June 2026 | 46.77 (3.09%) | 46.55 | 45.92 - 47.19 | 1.6197 times | Fri 12 June 2026 | 45.37 (2.72%) | 44.20 | 43.62 - 45.58 | 1.5448 times | Fri 05 June 2026 | 44.17 (-2.84%) | 44.82 | 44.16 - 45.25 | 1.548 times | Fri 29 May 2026 | 45.46 (1.59%) | 45.53 | 44.72 - 45.79 | 0.7151 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 43.07 and 45.76
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 45.076666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.12 (-2.97%) | 46.04 | 43.71 - 46.40 | 0.1329 times | Tue 30 June 2026 | 46.50 (2.29%) | 44.82 | 43.62 - 47.94 | 0.2164 times | Fri 29 May 2026 | 45.46 (0.35%) | 45.06 | 43.52 - 46.99 | 0.1523 times | Thu 30 April 2026 | 45.30 (11.71%) | 40.60 | 40.60 - 47.49 | 0.3882 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.6486 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.1199 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.4064 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3098 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2822 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3432 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2588 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.75 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.54 |
| 150 day DMA | 45 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.49 | 44.28 |
| 12 day EMA | 44.8 | 44.74 | 44.71 |
| 20 day EMA | 44.98 | 44.97 | 44.97 |
| 35 day EMA | 45.05 | 45.05 | 45.06 |
| 50 day EMA | 45.14 | 45.14 | 45.15 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.28 | 44.29 |
| 12 day SMA | 44.75 | 44.76 | 44.84 |
| 20 day SMA | 45.09 | 45.16 | 45.22 |
| 35 day SMA | 45.51 | 45.49 | 45.47 |
| 50 day SMA | 45.27 | 45.25 | 45.26 |
| 100 day SMA | 44.54 | 44.53 | 44.53 |
| 150 day SMA | 45 | 45.01 | 45.02 |
| 200 day SMA | 45.27 | 45.27 | 45.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.