Login or Join
HomepageIndiaSmallcap GLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap GLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap GLIN are 40.76 and 41.58
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.976666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.8 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.91 (-0.63%) | 40.61 | 40.60 - 41.42 | 0.0893 times | Wed 01 April 2026 | 41.17 (1.53%) | 40.60 | 40.60 - 41.50 | 1.9051 times | Tue 31 March 2026 | 40.55 (3.97%) | 39.61 | 39.31 - 40.55 | 0.3952 times | Mon 30 March 2026 | 39.00 (-2.57%) | 39.46 | 38.71 - 39.89 | 0.2593 times | Fri 27 March 2026 | 40.03 (-1.4%) | 40.40 | 39.50 - 40.40 | 2.0864 times | Thu 26 March 2026 | 40.60 (-2.12%) | 41.08 | 40.60 - 41.35 | 0.264 times | Wed 25 March 2026 | 41.48 (2.42%) | 41.45 | 41.32 - 41.60 | 0.7251 times | Tue 24 March 2026 | 40.50 (-2.6%) | 40.70 | 40.27 - 40.82 | 0.5339 times | Mon 23 March 2026 | 41.58 (1.94%) | 41.46 | 41.45 - 42.42 | 3.2506 times | Fri 20 March 2026 | 40.79 (-2.21%) | 41.71 | 40.68 - 41.71 | 0.491 times | Thu 19 March 2026 | 41.71 (-1.95%) | 41.44 | 41.29 - 41.79 | 0.5545 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap GLIN are 39.81 and 42.6
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.91 (2.2%) | 39.46 | 38.71 - 41.50 | 0.272 times | Fri 27 March 2026 | 40.03 (-1.86%) | 41.46 | 39.50 - 42.42 | 0.7045 times | Fri 20 March 2026 | 40.79 (-3.66%) | 42.53 | 40.68 - 42.75 | 0.1957 times | Fri 13 March 2026 | 42.34 (-4.29%) | 43.30 | 42.29 - 44.62 | 0.3197 times | Fri 06 March 2026 | 44.24 (-4.86%) | 45.70 | 41.44 - 45.76 | 3.3133 times | Fri 27 February 2026 | 46.50 (-1.11%) | 46.64 | 46.03 - 46.89 | 0.9899 times | Fri 20 February 2026 | 47.02 (1.27%) | 46.82 | 46.03 - 47.15 | 2.0474 times | Fri 13 February 2026 | 46.43 (0%) | 46.29 | 46.02 - 46.69 | 0.3407 times | Fri 13 February 2026 | 46.43 (-0.02%) | 46.68 | 46.02 - 47.05 | 1.1631 times | Fri 06 February 2026 | 46.44 (2.61%) | 44.20 | 44.20 - 46.85 | 0.6536 times | Fri 30 January 2026 | 45.26 (2.4%) | 44.16 | 44.16 - 45.56 | 0.0898 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap GLIN are 40.76 and 41.66
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.91 (0.89%) | 40.60 | 40.60 - 41.50 | 0.1587 times | Tue 31 March 2026 | 40.55 (-12.8%) | 45.70 | 38.71 - 45.76 | 3.5646 times | Fri 27 February 2026 | 46.50 (2.74%) | 44.20 | 44.20 - 47.15 | 4.025 times | Fri 30 January 2026 | 45.26 (-1.65%) | 46.60 | 44.02 - 46.98 | 0.397 times | Wed 31 December 2025 | 46.02 (-0.84%) | 46.28 | 44.71 - 46.97 | 0.3027 times | Fri 28 November 2025 | 46.41 (0.28%) | 46.27 | 45.68 - 47.10 | 0.2757 times | Fri 31 October 2025 | 46.28 (3.65%) | 45.02 | 44.82 - 47.44 | 0.3353 times | Tue 30 September 2025 | 44.65 (1.39%) | 44.15 | 44.15 - 47.02 | 0.2528 times | Fri 29 August 2025 | 44.04 (-0.81%) | 44.52 | 43.90 - 45.56 | 0.3201 times | Thu 31 July 2025 | 44.40 (-7.86%) | 48.32 | 44.40 - 48.39 | 0.3682 times | Mon 30 June 2025 | 48.19 (2.75%) | 47.16 | 46.22 - 48.21 | 0.2717 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap GLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap GLIN
DMA (daily moving average) of India Smallcap GLIN
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.91 |
| 20 day DMA | 41.95 |
| 35 day DMA | 43.77 |
| 50 day DMA | 44.36 |
| 100 day DMA | 45.16 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of India Smallcap GLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.59 | 40.3 |
| 12 day EMA | 41.14 | 41.18 | 41.18 |
| 20 day EMA | 41.88 | 41.98 | 42.06 |
| 35 day EMA | 42.9 | 43.02 | 43.13 |
| 50 day EMA | 44.05 | 44.18 | 44.3 |
SMA (simple moving average) of India Smallcap GLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.27 | 40.33 |
| 12 day SMA | 40.91 | 41.04 | 41.13 |
| 20 day SMA | 41.95 | 42.13 | 42.28 |
| 35 day SMA | 43.77 | 43.94 | 44.11 |
| 50 day SMA | 44.36 | 44.43 | 44.5 |
| 100 day SMA | 45.16 | 45.21 | 45.26 |
| 150 day SMA | 45.3 | 45.33 | 45.35 |
| 200 day SMA | 45.52 | 45.55 | 45.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.