Login or Join
HomepageSpdrGold GLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Gold GLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGold
Strong Daily Stock price targets for SpdrGold GLDM are 79.2 and 80.5
| Daily Target 1 | 78.88 |
| Daily Target 2 | 79.51 |
| Daily Target 3 | 80.176666666667 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 81.48 |
Daily price and volume Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.15 (-1.45%) | 80.60 | 79.54 - 80.84 | 0.8805 times | Thu 30 July 2026 | 81.33 (1.66%) | 80.71 | 80.61 - 81.48 | 1.0769 times | Wed 29 July 2026 | 80.00 (0.44%) | 79.42 | 79.04 - 81.43 | 1.808 times | Tue 28 July 2026 | 79.65 (-1.4%) | 80.06 | 79.36 - 80.12 | 1.2402 times | Mon 27 July 2026 | 80.78 (0.74%) | 80.63 | 80.43 - 80.98 | 0.6818 times | Fri 24 July 2026 | 80.19 (0%) | 79.62 | 79.60 - 80.75 | 0.5564 times | Fri 24 July 2026 | 80.19 (0.1%) | 79.62 | 79.60 - 80.75 | 0.5564 times | Thu 23 July 2026 | 80.11 (-1.98%) | 80.25 | 79.91 - 80.43 | 0.7946 times | Wed 22 July 2026 | 81.73 (1.14%) | 81.42 | 81.24 - 82.42 | 1.6143 times | Tue 21 July 2026 | 80.81 (1.93%) | 80.43 | 80.02 - 80.86 | 0.7909 times | Mon 20 July 2026 | 79.28 (-0.2%) | 79.48 | 79.11 - 79.91 | 0.7774 times |
Weekly price and charts SpdrGold
Strong weekly Stock price targets for SpdrGold GLDM are 78.38 and 80.82
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 80.223333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.15 (-0.05%) | 80.63 | 79.04 - 81.48 | 1.0448 times | Fri 24 July 2026 | 80.19 (0%) | 79.62 | 79.60 - 80.75 | 0.1022 times | Fri 24 July 2026 | 80.19 (0.94%) | 79.48 | 79.11 - 82.42 | 0.8329 times | Fri 17 July 2026 | 79.44 (-2.26%) | 80.35 | 78.43 - 81.16 | 0.7704 times | Fri 10 July 2026 | 81.28 (-0.32%) | 82.24 | 79.57 - 82.69 | 0.9033 times | Thu 02 July 2026 | 81.54 (1.2%) | 80.42 | 78.39 - 81.98 | 0.8662 times | Fri 26 June 2026 | 80.57 (-3.44%) | 82.83 | 78.33 - 83.29 | 1.1561 times | Thu 18 June 2026 | 83.44 (0.14%) | 85.49 | 83.13 - 86.67 | 1.142 times | Fri 12 June 2026 | 83.32 (-2.47%) | 85.22 | 80.16 - 86.32 | 2.0916 times | Fri 05 June 2026 | 85.43 (-5.01%) | 89.05 | 85.35 - 89.48 | 1.0906 times | Fri 29 May 2026 | 89.94 (0.83%) | 89.66 | 87.09 - 90.91 | 1.0384 times |
Monthly price and charts SpdrGold
Strong monthly Stock price targets for SpdrGold GLDM are 79.27 and 83.57
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 80.41 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Spdr Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.15 (0.91%) | 78.65 | 78.39 - 82.69 | 0.4414 times | Tue 30 June 2026 | 79.43 (-11.69%) | 89.05 | 78.33 - 89.48 | 0.6407 times | Fri 29 May 2026 | 89.94 (-1.57%) | 90.81 | 87.09 - 94.25 | 0.4519 times | Thu 30 April 2026 | 91.37 (-1.42%) | 93.10 | 89.24 - 96.68 | 0.6314 times | Tue 31 March 2026 | 92.69 (-10.99%) | 105.54 | 86.09 - 105.99 | 1.2898 times | Fri 27 February 2026 | 104.14 (8.36%) | 91.81 | 87.17 - 104.20 | 1.4795 times | Fri 30 January 2026 | 96.11 (12.61%) | 86.46 | 85.30 - 110.63 | 2.0642 times | Wed 31 December 2025 | 85.35 (2.26%) | 84.08 | 82.43 - 90.07 | 0.844 times | Fri 28 November 2025 | 83.46 (5.39%) | 78.22 | 77.78 - 84.01 | 0.7276 times | Fri 31 October 2025 | 79.19 (3.58%) | 76.63 | 75.60 - 86.75 | 1.4295 times | Tue 30 September 2025 | 76.45 (11.77%) | 69.00 | 68.88 - 76.47 | 0.7674 times |
Indicator Analysis of SpdrGold
Please login to view indicator analysis. or View indicator analysis of SpdrGold GLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Gold GLDM
DMA (daily moving average) of Spdr Gold GLDM
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 80.31 |
| 20 day DMA | 80.35 |
| 35 day DMA | 81 |
| 50 day DMA | 82.87 |
| 100 day DMA | 87.82 |
| 150 day DMA | 90.82 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Spdr Gold GLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.52 | 80.12 |
| 12 day EMA | 80.38 | 80.42 | 80.26 |
| 20 day EMA | 80.66 | 80.71 | 80.65 |
| 35 day EMA | 81.93 | 82.03 | 82.07 |
| 50 day EMA | 83.22 | 83.35 | 83.43 |
SMA (simple moving average) of Spdr Gold GLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.39 | 80.16 |
| 12 day SMA | 80.31 | 80.19 | 80.1 |
| 20 day SMA | 80.35 | 80.46 | 80.47 |
| 35 day SMA | 81 | 81.08 | 81.07 |
| 50 day SMA | 82.87 | 83.06 | 83.21 |
| 100 day SMA | 87.82 | 88.05 | 88.25 |
| 150 day SMA | 90.82 | 90.89 | 90.94 |
| 200 day SMA | 88.79 | 88.8 | 88.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.