GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 1.14 and 1.23

Daily Target 11.11
Daily Target 21.17
Daily Target 31.2033333333333
Daily Target 41.26
Daily Target 51.29

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (-2.4%) 1.24 1.15 - 1.24 0.6878 times
Wed 01 April 2026 1.25 (5.04%) 1.22 1.21 - 1.32 1.1955 times
Tue 31 March 2026 1.19 (8.18%) 1.12 1.12 - 1.21 0.829 times
Mon 30 March 2026 1.10 (-0.9%) 1.17 1.07 - 1.17 0.8818 times
Fri 27 March 2026 1.11 (0.91%) 1.11 1.09 - 1.15 0.5725 times
Thu 26 March 2026 1.10 (-5.17%) 1.16 1.09 - 1.17 0.6555 times
Wed 25 March 2026 1.16 (1.75%) 1.20 1.13 - 1.22 1.1771 times
Tue 24 March 2026 1.14 (1.79%) 1.11 1.08 - 1.14 0.9923 times
Mon 23 March 2026 1.12 (2.75%) 1.07 1.07 - 1.14 1.5487 times
Fri 20 March 2026 1.09 (-1.8%) 1.14 1.04 - 1.15 1.4598 times
Thu 19 March 2026 1.11 (-18.38%) 1.26 1.09 - 1.26 3.4337 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 1.15 and 1.4

Weekly Target 10.95
Weekly Target 21.09
Weekly Target 31.2033333333333
Weekly Target 41.34
Weekly Target 51.45

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (9.91%) 1.17 1.07 - 1.32 0.5431 times
Fri 27 March 2026 1.11 (1.83%) 1.07 1.07 - 1.22 0.7475 times
Fri 20 March 2026 1.09 (-21.58%) 1.37 1.04 - 1.46 1.0678 times
Fri 13 March 2026 1.39 (-9.74%) 1.51 1.37 - 1.61 0.8447 times
Fri 06 March 2026 1.54 (-9.94%) 1.80 1.50 - 1.80 0.8163 times
Fri 27 February 2026 1.71 (8.92%) 1.59 1.54 - 1.78 0.9034 times
Fri 20 February 2026 1.57 (4.67%) 1.48 1.39 - 1.59 0.7419 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.53 0.2937 times
Fri 13 February 2026 1.50 (5.63%) 1.47 1.42 - 1.60 1.6135 times
Fri 06 February 2026 1.42 (-9.55%) 1.58 1.32 - 1.70 2.4281 times
Fri 30 January 2026 1.57 (-16.93%) 2.15 1.57 - 2.27 4.5846 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 1.14 and 1.31

Monthly Target 11.06
Monthly Target 21.14
Monthly Target 31.23
Monthly Target 41.31
Monthly Target 51.4

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (2.52%) 1.22 1.15 - 1.32 0.0724 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 0.9507 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.5223 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.6208 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 0.9708 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.7149 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.756 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.8762 times
Fri 29 August 2025 0.93 (20.78%) 0.77 0.77 - 0.94 0.277 times
Thu 31 July 2025 0.77 (6.94%) 0.73 0.72 - 0.84 0.2388 times
Mon 30 June 2025 0.72 (-4%) 0.76 0.72 - 0.79 0.2332 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.16
20 day DMA 1.3
35 day DMA 1.42
50 day DMA 1.51
100 day DMA 1.44
150 day DMA 1.4
200 day DMA 1.24

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.181.15
12 day EMA1.221.221.22
20 day EMA1.281.291.29
35 day EMA1.371.381.39
50 day EMA1.481.491.5

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.151.13
12 day SMA1.161.181.19
20 day SMA1.31.321.34
35 day SMA1.421.431.44
50 day SMA1.511.521.52
100 day SMA1.441.441.44
150 day SMA1.41.41.39
200 day SMA1.241.241.24
Back to top | Use Dark Theme