GoldminingInc GLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldmining Inc GLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldminingInc

Strong Daily Stock price targets for GoldminingInc GLDG are 0.85 and 0.89

Daily Target 10.82
Daily Target 20.84
Daily Target 30.86
Daily Target 40.88
Daily Target 50.9

Daily price and volume Goldmining Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.86 (2.38%) 0.84 0.84 - 0.88 0.7227 times
Wed 29 July 2026 0.84 (1.2%) 0.84 0.80 - 0.86 1.3793 times
Tue 28 July 2026 0.83 (-4.6%) 0.85 0.82 - 0.88 1.4123 times
Mon 27 July 2026 0.87 (3.57%) 0.85 0.83 - 0.88 1.6814 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.85 0.6273 times
Fri 24 July 2026 0.84 (1.2%) 0.84 0.83 - 0.85 0.6273 times
Thu 23 July 2026 0.83 (-3.49%) 0.85 0.83 - 0.88 0.7519 times
Wed 22 July 2026 0.86 (0%) 0.86 0.86 - 0.90 0.8402 times
Tue 21 July 2026 0.86 (2.38%) 0.85 0.84 - 0.87 1.393 times
Mon 20 July 2026 0.84 (0%) 0.84 0.83 - 0.86 0.5648 times
Fri 17 July 2026 0.84 (2.44%) 0.82 0.80 - 0.86 1.4518 times

Daily chart GoldminingInc

Weekly price and charts GoldminingInc

Strong weekly Stock price targets for GoldminingInc GLDG are 0.83 and 0.91

Weekly Target 10.77
Weekly Target 20.81
Weekly Target 30.84666666666667
Weekly Target 40.89
Weekly Target 50.93

Weekly price and volumes for Goldmining Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.86 (2.38%) 0.85 0.80 - 0.88 0.6509 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.85 0.0786 times
Fri 24 July 2026 0.84 (0%) 0.84 0.83 - 0.90 0.5233 times
Fri 17 July 2026 0.84 (-4.55%) 0.89 0.80 - 0.89 0.7549 times
Fri 10 July 2026 0.88 (-7.37%) 0.98 0.86 - 0.98 0.536 times
Thu 02 July 2026 0.95 (3.26%) 0.92 0.87 - 0.97 0.5694 times
Fri 26 June 2026 0.92 (-3.16%) 0.94 0.86 - 0.95 0.6854 times
Thu 18 June 2026 0.95 (-1.04%) 0.99 0.93 - 1.07 1.2167 times
Fri 12 June 2026 0.96 (1.05%) 0.96 0.85 - 1.00 1.1992 times
Fri 05 June 2026 0.95 (-18.8%) 1.17 0.94 - 1.17 3.7858 times
Fri 29 May 2026 1.17 (7.34%) 1.11 1.06 - 1.17 2.0229 times

weekly chart GoldminingInc

Monthly price and charts GoldminingInc

Strong monthly Stock price targets for GoldminingInc GLDG are 0.74 and 0.92

Monthly Target 10.7
Monthly Target 20.78
Monthly Target 30.88
Monthly Target 40.96
Monthly Target 51.06

Monthly price and volumes Goldmining Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.86 (-5.49%) 0.90 0.80 - 0.98 0.226 times
Tue 30 June 2026 0.91 (-22.22%) 1.17 0.85 - 1.17 0.546 times
Fri 29 May 2026 1.17 (0.86%) 1.15 1.04 - 1.26 0.7551 times
Thu 30 April 2026 1.16 (-2.52%) 1.22 1.12 - 1.43 0.6945 times
Tue 31 March 2026 1.19 (-30.41%) 1.80 1.04 - 1.80 0.8663 times
Fri 27 February 2026 1.71 (8.92%) 1.58 1.32 - 1.78 1.3873 times
Fri 30 January 2026 1.57 (25.6%) 1.26 1.19 - 2.27 2.3883 times
Wed 31 December 2025 1.25 (-12.59%) 1.45 1.23 - 1.51 0.8847 times
Fri 28 November 2025 1.43 (3.62%) 1.31 1.22 - 1.56 0.6514 times
Fri 31 October 2025 1.38 (12.2%) 1.25 1.18 - 1.80 1.6002 times
Tue 30 September 2025 1.23 (32.26%) 0.93 0.93 - 1.34 0.7985 times

monthly chart GoldminingInc

DMA SMA EMA moving averages of Goldmining Inc GLDG

DMA (daily moving average) of Goldmining Inc GLDG

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.84
20 day DMA 0.86
35 day DMA 0.89
50 day DMA 0.94
100 day DMA 1.09
150 day DMA 1.24
200 day DMA 1.28

EMA (exponential moving average) of Goldmining Inc GLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.84
12 day EMA0.860.860.86
20 day EMA0.880.880.88
35 day EMA0.910.910.91
50 day EMA0.950.950.95

SMA (simple moving average) of Goldmining Inc GLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.84
12 day SMA0.840.840.85
20 day SMA0.860.870.87
35 day SMA0.890.890.9
50 day SMA0.940.950.95
100 day SMA1.091.091.1
150 day SMA1.241.251.25
200 day SMA1.281.291.29
Back to top | Use Dark Theme