SpdrGold GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Gold GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrGold

Strong Daily Stock price targets for SpdrGold GLD are 367.1 and 373.26

Daily Target 1365.62
Daily Target 2368.58
Daily Target 3371.78
Daily Target 4374.74
Daily Target 5377.94

Daily price and volume Spdr Gold

Date Closing Open Range Volume
Fri 31 July 2026 371.54 (-1.49%) 373.88 368.82 - 374.98 1.0374 times
Thu 30 July 2026 377.16 (1.66%) 374.16 373.76 - 377.86 1.3554 times
Wed 29 July 2026 371.00 (0.44%) 368.29 366.53 - 377.62 2.0778 times
Tue 28 July 2026 369.36 (-1.39%) 371.35 367.98 - 372.00 0.7728 times
Mon 27 July 2026 374.56 (0.72%) 373.89 372.91 - 375.53 0.5726 times
Fri 24 July 2026 371.90 (0%) 370.40 368.98 - 374.49 0.6522 times
Fri 24 July 2026 371.90 (0.1%) 370.40 368.98 - 374.49 0.6522 times
Thu 23 July 2026 371.54 (-1.99%) 372.36 370.53 - 373.09 1.0532 times
Wed 22 July 2026 379.09 (1.15%) 377.28 376.71 - 382.22 1.0333 times
Tue 21 July 2026 374.78 (1.96%) 372.83 371.04 - 375.01 0.7931 times
Mon 20 July 2026 367.59 (-0.22%) 368.62 366.80 - 370.72 0.6865 times

Daily chart SpdrGold

Weekly price and charts SpdrGold

Strong weekly Stock price targets for SpdrGold GLD are 363.37 and 374.7

Weekly Target 1360.65
Weekly Target 2366.09
Weekly Target 3371.97666666667
Weekly Target 4377.42
Weekly Target 5383.31

Weekly price and volumes for Spdr Gold

Date Closing Open Range Volume
Fri 31 July 2026 371.54 (-0.1%) 373.89 366.53 - 377.86 1.0683 times
Fri 24 July 2026 371.90 (0%) 370.40 368.98 - 374.49 0.1198 times
Fri 24 July 2026 371.90 (0.95%) 368.62 366.80 - 382.22 0.7749 times
Fri 17 July 2026 368.40 (-2.28%) 372.77 363.60 - 376.41 1.1189 times
Fri 10 July 2026 376.98 (-0.3%) 382.28 368.95 - 383.60 0.7825 times
Thu 02 July 2026 378.11 (1.19%) 373.32 363.39 - 380.27 0.7582 times
Fri 26 June 2026 373.67 (-3.47%) 384.25 363.32 - 386.41 1.328 times
Thu 18 June 2026 387.09 (0.14%) 396.59 385.60 - 402.04 1.3142 times
Fri 12 June 2026 386.54 (-2.45%) 394.90 371.88 - 400.48 1.8717 times
Fri 05 June 2026 396.25 (-5.02%) 413.75 395.93 - 415.05 0.8634 times
Fri 29 May 2026 417.18 (0.81%) 416.16 404.11 - 421.82 0.8568 times

weekly chart SpdrGold

Monthly price and charts SpdrGold

Strong monthly Stock price targets for SpdrGold GLD are 367.47 and 387.68

Monthly Target 1352.63
Monthly Target 2362.09
Monthly Target 3372.84333333333
Monthly Target 4382.3
Monthly Target 5393.05

Monthly price and volumes Spdr Gold

Date Closing Open Range Volume
Fri 31 July 2026 371.54 (0.86%) 364.56 363.39 - 383.60 0.4454 times
Tue 30 June 2026 368.37 (-11.7%) 413.75 363.32 - 415.05 0.5854 times
Fri 29 May 2026 417.18 (-1.53%) 421.41 404.11 - 437.42 0.4474 times
Thu 30 April 2026 423.66 (-1.54%) 432.25 414.16 - 448.70 0.5811 times
Tue 31 March 2026 430.29 (-11.05%) 490.10 399.20 - 492.15 1.3075 times
Fri 27 February 2026 483.75 (8.56%) 435.50 404.91 - 483.90 1.2747 times
Fri 30 January 2026 445.60 (12.44%) 401.62 396.25 - 514.15 1.8689 times
Wed 31 December 2025 396.30 (2.17%) 390.61 382.91 - 418.45 0.8892 times
Fri 28 November 2025 387.88 (5.37%) 363.48 361.39 - 388.18 0.7914 times
Fri 31 October 2025 368.12 (3.56%) 356.17 351.40 - 403.30 1.8092 times
Tue 30 September 2025 355.47 (11.76%) 320.82 320.24 - 355.57 1.2979 times

monthly chart SpdrGold

DMA SMA EMA moving averages of Spdr Gold GLD

DMA (daily moving average) of Spdr Gold GLD

DMA period DMA value
5 day DMA 372.72
12 day DMA 372.4
20 day DMA 372.63
35 day DMA 375.65
50 day DMA 384.37
100 day DMA 407.47
150 day DMA 421.53
200 day DMA 412.22

EMA (exponential moving average) of Spdr Gold GLD

EMA period EMA current EMA prev EMA prev2
5 day EMA372.8373.43371.57
12 day EMA372.76372.98372.22
20 day EMA374.07374.34374.04
35 day EMA379.97380.47380.67
50 day EMA386386.59386.97

SMA (simple moving average) of Spdr Gold GLD

SMA period SMA current SMA prev SMA prev2
5 day SMA372.72372.8371.74
12 day SMA372.4371.86371.45
20 day SMA372.63373.16373.2
35 day SMA375.65376.07376
50 day SMA384.37385.28385.97
100 day SMA407.47408.53409.48
150 day SMA421.53421.83422.06
200 day SMA412.22412.26412.27
Back to top | Use Dark Theme