Login or Join
HomepageGoldmanSachs GINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GINN are 77.76 and 78.3
| Daily Target 1 | 77.31 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 77.85 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 78.39 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.03 (0.72%) | 77.49 | 77.49 - 78.03 | 2.2249 times | Mon 27 July 2026 | 77.47 (1.02%) | 77.47 | 77.47 - 77.47 | 0.2179 times | Fri 24 July 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 1.0896 times | Fri 24 July 2026 | 76.69 (0.01%) | 76.69 | 76.69 - 76.69 | 1.0896 times | Thu 23 July 2026 | 76.68 (-1.31%) | 77.00 | 76.64 - 77.00 | 1.8239 times | Wed 22 July 2026 | 77.70 (-0.88%) | 78.25 | 77.70 - 78.25 | 1.5864 times | Tue 21 July 2026 | 78.39 (0.14%) | 78.38 | 78.38 - 78.39 | 0.8542 times | Mon 20 July 2026 | 78.28 (0.35%) | 78.01 | 78.01 - 78.28 | 0.8237 times | Fri 17 July 2026 | 78.01 (-1.43%) | 78.01 | 78.01 - 78.01 | 0.2898 times | Thu 16 July 2026 | 79.14 (0%) | 78.72 | 78.72 - 78.72 | 0 times | Wed 15 July 2026 | 79.14 (0.6%) | 79.33 | 78.96 - 79.33 | 1.7389 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GINN are 77.75 and 78.31
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 77.843333333333 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.03 (1.75%) | 77.47 | 77.47 - 78.03 | 0.1459 times | Fri 24 July 2026 | 76.69 (0%) | 76.69 | 76.69 - 76.69 | 0.0651 times | Fri 24 July 2026 | 76.69 (-1.69%) | 78.01 | 76.64 - 78.39 | 0.3689 times | Fri 17 July 2026 | 78.01 (-1.79%) | 78.67 | 78.01 - 79.33 | 0.3629 times | Fri 10 July 2026 | 79.43 (0.72%) | 79.80 | 78.53 - 79.80 | 1.0731 times | Thu 02 July 2026 | 78.86 (3.76%) | 77.89 | 77.89 - 79.44 | 2.6732 times | Fri 26 June 2026 | 76.00 (-2.21%) | 77.71 | 76.00 - 77.87 | 0.5938 times | Thu 18 June 2026 | 77.72 (0.18%) | 78.86 | 76.97 - 78.86 | 1.3626 times | Fri 12 June 2026 | 77.58 (-2.01%) | 77.91 | 75.81 - 77.91 | 1.8215 times | Fri 05 June 2026 | 79.17 (-1.17%) | 80.02 | 79.17 - 80.98 | 1.5331 times | Fri 29 May 2026 | 80.11 (2.25%) | 78.77 | 78.56 - 80.24 | 1.3104 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GINN are 75.76 and 78.92
| Monthly Target 1 | 75 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 78.156666666667 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 78.03 (-0.93%) | 78.65 | 76.64 - 79.80 | 0.1966 times | Tue 30 June 2026 | 78.76 (-1.69%) | 80.02 | 75.81 - 80.98 | 0.5968 times | Fri 29 May 2026 | 80.11 (6.83%) | 75.38 | 75.12 - 80.24 | 0.7108 times | Thu 30 April 2026 | 74.99 (9.8%) | 69.11 | 68.52 - 75.73 | 2.3776 times | Tue 31 March 2026 | 68.30 (-6.12%) | 72.63 | 65.63 - 72.66 | 0.5173 times | Fri 27 February 2026 | 72.75 (-1.97%) | 73.92 | 71.16 - 74.65 | 0.8322 times | Fri 30 January 2026 | 74.21 (1.57%) | 73.73 | 73.52 - 76.08 | 0.7451 times | Wed 31 December 2025 | 73.06 (-1.74%) | 73.79 | 73.05 - 75.43 | 3.0967 times | Fri 28 November 2025 | 74.35 (-1.71%) | 74.43 | 70.18 - 75.07 | 0.4697 times | Fri 31 October 2025 | 75.64 (2.44%) | 74.10 | 72.93 - 76.80 | 0.4573 times | Tue 30 September 2025 | 73.84 (4.86%) | 69.64 | 69.64 - 74.18 | 0.7309 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GINN on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GINN
DMA (daily moving average) of Goldman Sachs GINN
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.4 |
| 35 day DMA | 77.95 |
| 50 day DMA | 78.16 |
| 100 day DMA | 75.34 |
| 150 day DMA | 74.85 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Goldman Sachs GINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.51 | 77.25 | 77.14 |
| 12 day EMA | 77.77 | 77.72 | 77.76 |
| 20 day EMA | 77.93 | 77.92 | 77.97 |
| 35 day EMA | 78.06 | 78.06 | 78.09 |
| 50 day EMA | 77.97 | 77.97 | 77.99 |
SMA (simple moving average) of Goldman Sachs GINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.05 | 77.23 |
| 12 day SMA | 77.91 | 77.97 | 78.13 |
| 20 day SMA | 78.4 | 78.44 | 78.46 |
| 35 day SMA | 77.95 | 77.93 | 77.98 |
| 50 day SMA | 78.16 | 78.13 | 78.13 |
| 100 day SMA | 75.34 | 75.28 | 75.23 |
| 150 day SMA | 74.85 | 74.83 | 74.81 |
| 200 day SMA | 74.68 | 74.66 | 74.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.