Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 75 and 75.81
| Daily Target 1 | 74.83 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 75.643333333333 |
| Daily Target 4 | 75.98 |
| Daily Target 5 | 76.45 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.50 (0.19%) | 75.93 | 75.31 - 76.12 | 0.4334 times | Fri 27 March 2026 | 75.36 (-0.13%) | 75.22 | 75.22 - 76.01 | 0.3789 times | Thu 26 March 2026 | 75.46 (-0.65%) | 75.57 | 75.38 - 75.83 | 1.843 times | Wed 25 March 2026 | 75.95 (0.7%) | 76.02 | 75.90 - 76.36 | 1.2026 times | Tue 24 March 2026 | 75.42 (0.68%) | 74.55 | 74.55 - 75.74 | 2.0706 times | Mon 23 March 2026 | 74.91 (1.13%) | 74.77 | 74.65 - 75.41 | 1.8756 times | Fri 20 March 2026 | 74.07 (-2.72%) | 76.03 | 74.00 - 76.13 | 0.6441 times | Thu 19 March 2026 | 76.14 (-0.74%) | 75.29 | 75.25 - 76.34 | 0.4034 times | Tue 17 March 2026 | 76.71 (0.45%) | 77.22 | 76.63 - 77.26 | 0.4159 times | Mon 16 March 2026 | 76.37 (1.05%) | 76.33 | 75.99 - 76.45 | 0.7323 times | Fri 13 March 2026 | 75.58 (-0.04%) | 75.96 | 75.53 - 76.45 | 1.3299 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75 and 75.81
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 75.643333333333 |
| Weekly Target 4 | 75.98 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.50 (0.19%) | 75.93 | 75.31 - 76.12 | 0.1044 times | Fri 27 March 2026 | 75.36 (1.74%) | 74.77 | 74.55 - 76.36 | 1.7746 times | Fri 20 March 2026 | 74.07 (-2%) | 76.33 | 74.00 - 77.26 | 0.5287 times | Fri 13 March 2026 | 75.58 (-0.87%) | 75.75 | 75.14 - 76.72 | 2.4467 times | Fri 06 March 2026 | 76.24 (-3.19%) | 78.03 | 75.62 - 78.61 | 1.0232 times | Fri 27 February 2026 | 78.75 (1.26%) | 77.95 | 77.59 - 78.95 | 1.1031 times | Fri 20 February 2026 | 77.77 (0.15%) | 77.96 | 76.79 - 78.16 | 0.5749 times | Fri 13 February 2026 | 77.65 (0%) | 76.68 | 76.68 - 77.73 | 0.2028 times | Fri 13 February 2026 | 77.65 (3.89%) | 74.92 | 74.82 - 77.73 | 1.4725 times | Fri 06 February 2026 | 74.74 (2.05%) | 73.25 | 72.55 - 74.92 | 0.7691 times | Fri 30 January 2026 | 73.24 (2.3%) | 72.04 | 71.94 - 74.05 | 1.0625 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 72.45 and 77.06
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 76.036666666667 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.50 (-4.13%) | 78.03 | 74.00 - 78.61 | 1.9024 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 1.3343 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.9133 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 1.0196 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.7625 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.6589 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.9324 times | Fri 29 August 2025 | 68.55 (1.96%) | 67.27 | 67.10 - 70.01 | 0.5193 times | Thu 31 July 2025 | 67.23 (-0.15%) | 67.45 | 65.99 - 67.82 | 1.0504 times | Mon 30 June 2025 | 67.33 (0.36%) | 66.11 | 65.65 - 67.35 | 0.9068 times | Fri 30 May 2025 | 67.09 (4.55%) | 64.27 | 63.95 - 67.26 | 1.3759 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 75.59 |
| 20 day DMA | 76.04 |
| 35 day DMA | 76.63 |
| 50 day DMA | 75.43 |
| 100 day DMA | 72.87 |
| 150 day DMA | 71.72 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.47 | 75.52 |
| 12 day EMA | 75.67 | 75.7 | 75.76 |
| 20 day EMA | 75.83 | 75.87 | 75.92 |
| 35 day EMA | 75.38 | 75.37 | 75.37 |
| 50 day EMA | 75.01 | 74.99 | 74.98 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.42 | 75.16 |
| 12 day SMA | 75.59 | 75.62 | 75.68 |
| 20 day SMA | 76.04 | 76.2 | 76.36 |
| 35 day SMA | 76.63 | 76.61 | 76.57 |
| 50 day SMA | 75.43 | 75.33 | 75.22 |
| 100 day SMA | 72.87 | 72.81 | 72.76 |
| 150 day SMA | 71.72 | 71.68 | 71.65 |
| 200 day SMA | 70.66 | 70.61 | 70.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.