Login or Join
HomepageSpdrFtse GII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ftse GII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFtse
Strong Daily Stock price targets for SpdrFtse GII are 76.11 and 76.62
| Daily Target 1 | 75.68 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 76.19 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 76.7 |
Daily price and volume Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.36 (1.01%) | 76.10 | 75.85 - 76.36 | 0.4601 times | Wed 29 July 2026 | 75.60 (-0.58%) | 76.08 | 75.51 - 76.15 | 0.4484 times | Tue 28 July 2026 | 76.04 (-0.11%) | 76.20 | 75.98 - 76.60 | 0.6293 times | Mon 27 July 2026 | 76.12 (-0.91%) | 76.79 | 76.12 - 76.82 | 0.292 times | Fri 24 July 2026 | 76.82 (0%) | 76.77 | 76.72 - 77.04 | 1.9656 times | Fri 24 July 2026 | 76.82 (0.16%) | 76.77 | 76.72 - 77.04 | 1.9656 times | Thu 23 July 2026 | 76.70 (-0.23%) | 76.34 | 76.32 - 76.70 | 0.2524 times | Wed 22 July 2026 | 76.88 (1.24%) | 76.43 | 76.43 - 76.88 | 0.2998 times | Tue 21 July 2026 | 75.94 (-0.01%) | 76.05 | 75.62 - 76.16 | 1.3535 times | Mon 20 July 2026 | 75.95 (-0.38%) | 76.37 | 75.89 - 76.66 | 2.3333 times | Fri 17 July 2026 | 76.24 (0.03%) | 76.62 | 76.10 - 76.80 | 0.1881 times |
Weekly price and charts SpdrFtse
Strong weekly Stock price targets for SpdrFtse GII are 75.28 and 76.59
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 76.23 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.36 (-0.6%) | 76.79 | 75.51 - 76.82 | 0.4052 times | Fri 24 July 2026 | 76.82 (0%) | 76.77 | 76.72 - 77.04 | 0.4352 times | Fri 24 July 2026 | 76.82 (0.76%) | 76.37 | 75.62 - 77.04 | 1.3739 times | Fri 17 July 2026 | 76.24 (0.28%) | 76.35 | 75.79 - 76.80 | 0.5333 times | Fri 10 July 2026 | 76.03 (-0.09%) | 76.18 | 75.80 - 76.78 | 2.7285 times | Thu 02 July 2026 | 76.10 (-0.82%) | 76.73 | 74.83 - 76.81 | 0.4944 times | Fri 26 June 2026 | 76.73 (1.6%) | 75.65 | 75.24 - 77.05 | 1.121 times | Thu 18 June 2026 | 75.52 (0.03%) | 75.64 | 74.96 - 76.39 | 0.6568 times | Fri 12 June 2026 | 75.50 (1.53%) | 74.44 | 73.64 - 75.63 | 0.5651 times | Fri 05 June 2026 | 74.36 (-1.68%) | 74.21 | 73.65 - 75.11 | 1.6867 times | Fri 29 May 2026 | 75.63 (-1.2%) | 77.04 | 75.54 - 77.10 | 0.7545 times |
Monthly price and charts SpdrFtse
Strong monthly Stock price targets for SpdrFtse GII are 75.6 and 77.81
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 76.076666666667 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Spdr Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 76.36 (0.86%) | 75.28 | 74.83 - 77.04 | 1.0843 times | Tue 30 June 2026 | 75.71 (0.11%) | 74.21 | 73.64 - 77.05 | 0.8181 times | Fri 29 May 2026 | 75.63 (-2.85%) | 77.90 | 74.86 - 78.00 | 1.2065 times | Thu 30 April 2026 | 77.85 (2.41%) | 76.48 | 75.40 - 78.95 | 2.4222 times | Tue 31 March 2026 | 76.02 (-3.47%) | 78.03 | 74.00 - 78.61 | 1.3084 times | Fri 27 February 2026 | 78.75 (7.52%) | 73.25 | 72.55 - 78.95 | 0.8994 times | Fri 30 January 2026 | 73.24 (4.97%) | 70.10 | 69.54 - 74.05 | 0.6156 times | Wed 31 December 2025 | 69.77 (-2.85%) | 71.52 | 69.01 - 72.06 | 0.6873 times | Fri 28 November 2025 | 71.82 (3.46%) | 69.27 | 69.17 - 71.82 | 0.514 times | Fri 31 October 2025 | 69.42 (-0.24%) | 69.46 | 69.21 - 71.15 | 0.4441 times | Tue 30 September 2025 | 69.59 (1.52%) | 67.69 | 67.58 - 69.78 | 0.6285 times |
Indicator Analysis of SpdrFtse
Please login to view indicator analysis. or View indicator analysis of SpdrFtse GII on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ftse GII
DMA (daily moving average) of Spdr Ftse GII
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 76.31 |
| 20 day DMA | 76.25 |
| 35 day DMA | 76.05 |
| 50 day DMA | 75.79 |
| 100 day DMA | 76.09 |
| 150 day DMA | 75.36 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Spdr Ftse GII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 76.09 | 76.33 |
| 12 day EMA | 76.23 | 76.21 | 76.32 |
| 20 day EMA | 76.19 | 76.17 | 76.23 |
| 35 day EMA | 76.04 | 76.02 | 76.04 |
| 50 day EMA | 75.81 | 75.79 | 75.8 |
SMA (simple moving average) of Spdr Ftse GII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 76.28 | 76.5 |
| 12 day SMA | 76.31 | 76.29 | 76.36 |
| 20 day SMA | 76.25 | 76.24 | 76.21 |
| 35 day SMA | 76.05 | 75.99 | 75.95 |
| 50 day SMA | 75.79 | 75.78 | 75.78 |
| 100 day SMA | 76.09 | 76.09 | 76.09 |
| 150 day SMA | 75.36 | 75.31 | 75.28 |
| 200 day SMA | 74.1 | 74.07 | 74.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.