Login or Join
HomepageGsAccess GIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GIGB are 44.87 and 44.97
| Daily Target 1 | 44.84 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 44.94 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.04 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.96 (-0.18%) | 44.98 | 44.88 - 44.98 | 0.9037 times | Thu 30 July 2026 | 45.04 (0.18%) | 45.02 | 45.01 - 45.07 | 0.9574 times | Wed 29 July 2026 | 44.96 (-0.49%) | 45.11 | 44.96 - 45.14 | 1.1721 times | Tue 28 July 2026 | 45.18 (0.24%) | 45.07 | 45.07 - 45.21 | 0.8608 times | Mon 27 July 2026 | 45.07 (0.29%) | 45.02 | 45.02 - 45.09 | 1.0751 times | Fri 24 July 2026 | 44.94 (0%) | 45.00 | 44.94 - 45.06 | 1.1019 times | Fri 24 July 2026 | 44.94 (0%) | 45.00 | 44.94 - 45.06 | 1.1019 times | Thu 23 July 2026 | 44.94 (-0.35%) | 44.93 | 44.90 - 45.03 | 0.8379 times | Wed 22 July 2026 | 45.10 (-0.15%) | 45.14 | 45.08 - 45.16 | 0.8932 times | Tue 21 July 2026 | 45.17 (-0.26%) | 45.17 | 45.15 - 45.20 | 1.0961 times | Mon 20 July 2026 | 45.29 (-0.31%) | 45.36 | 45.25 - 45.36 | 0.7916 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GIGB are 44.76 and 45.09
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.016666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.96 (0.04%) | 45.02 | 44.88 - 45.21 | 0.7112 times | Fri 24 July 2026 | 44.94 (0%) | 45.00 | 44.94 - 45.06 | 0.1577 times | Fri 24 July 2026 | 44.94 (-1.08%) | 45.36 | 44.90 - 45.36 | 0.6756 times | Fri 17 July 2026 | 45.43 (0.2%) | 45.33 | 45.16 - 45.46 | 1.0728 times | Fri 10 July 2026 | 45.34 (-0.92%) | 45.70 | 45.31 - 45.74 | 0.9127 times | Thu 02 July 2026 | 45.76 (-0.63%) | 46.06 | 45.58 - 46.12 | 1.5716 times | Fri 26 June 2026 | 46.05 (0.37%) | 45.78 | 45.71 - 46.10 | 1.1373 times | Thu 18 June 2026 | 45.88 (0.04%) | 45.92 | 45.75 - 45.98 | 1.7314 times | Fri 12 June 2026 | 45.86 (0.7%) | 45.65 | 45.50 - 45.89 | 1.1382 times | Fri 05 June 2026 | 45.54 (-0.96%) | 45.70 | 45.54 - 45.87 | 0.8915 times | Fri 29 May 2026 | 45.98 (0.72%) | 45.82 | 45.74 - 46.07 | 1.4681 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GIGB are 44.48 and 45.36
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.96 (-2.07%) | 45.58 | 44.88 - 45.76 | 0.6195 times | Tue 30 June 2026 | 45.91 (-0.15%) | 45.70 | 45.50 - 46.12 | 0.8037 times | Fri 29 May 2026 | 45.98 (0.33%) | 45.70 | 45.14 - 46.07 | 1.1604 times | Thu 30 April 2026 | 45.83 (0.07%) | 45.67 | 45.55 - 46.29 | 1.4208 times | Tue 31 March 2026 | 45.80 (-2.22%) | 46.48 | 45.25 - 46.55 | 0.8477 times | Fri 27 February 2026 | 46.84 (0.9%) | 46.29 | 46.15 - 46.91 | 0.7642 times | Fri 30 January 2026 | 46.42 (0.32%) | 46.31 | 46.14 - 46.57 | 1.5472 times | Wed 31 December 2025 | 46.27 (-1.11%) | 46.40 | 46.23 - 46.63 | 1.0729 times | Fri 28 November 2025 | 46.79 (0.3%) | 46.36 | 46.25 - 46.89 | 1.2619 times | Fri 31 October 2025 | 46.65 (-0.09%) | 46.63 | 46.49 - 47.16 | 0.5017 times | Tue 30 September 2025 | 46.69 (1.21%) | 46.00 | 45.75 - 47.02 | 0.8248 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GIGB
DMA (daily moving average) of Gs Access GIGB
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.68 |
| 150 day DMA | 45.95 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Gs Access GIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.05 | 45.05 |
| 12 day EMA | 45.1 | 45.12 | 45.14 |
| 20 day EMA | 45.21 | 45.24 | 45.26 |
| 35 day EMA | 45.34 | 45.36 | 45.38 |
| 50 day EMA | 45.5 | 45.52 | 45.54 |
SMA (simple moving average) of Gs Access GIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.04 | 45.02 |
| 12 day SMA | 45.09 | 45.12 | 45.15 |
| 20 day SMA | 45.19 | 45.23 | 45.27 |
| 35 day SMA | 45.48 | 45.51 | 45.53 |
| 50 day SMA | 45.56 | 45.57 | 45.57 |
| 100 day SMA | 45.68 | 45.69 | 45.71 |
| 150 day SMA | 45.95 | 45.96 | 45.97 |
| 200 day SMA | 46.11 | 46.12 | 46.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.