Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 44.52 and 44.67
| Daily Target 1 | 44.49 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.64 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 44.79 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.59 (0.11%) | 44.74 | 44.59 - 44.74 | 0.0729 times | Fri 27 March 2026 | 44.54 (-0.36%) | 44.65 | 44.39 - 44.69 | 0.9011 times | Thu 26 March 2026 | 44.70 (-0.84%) | 45.02 | 44.65 - 45.02 | 0.7429 times | Wed 25 March 2026 | 45.08 (0.31%) | 45.11 | 45.08 - 45.20 | 1.4145 times | Tue 24 March 2026 | 44.94 (-0.31%) | 45.02 | 44.89 - 45.02 | 2.2675 times | Mon 23 March 2026 | 45.08 (0.6%) | 45.02 | 44.96 - 45.19 | 0.6617 times | Fri 20 March 2026 | 44.81 (-1.04%) | 45.16 | 44.72 - 45.16 | 0.5749 times | Thu 19 March 2026 | 45.28 (0.02%) | 44.88 | 44.84 - 45.28 | 0.3234 times | Tue 17 March 2026 | 45.27 (0.35%) | 45.17 | 45.17 - 45.39 | 2.3315 times | Mon 16 March 2026 | 45.11 (0.45%) | 45.06 | 45.01 - 45.19 | 0.7097 times | Fri 13 March 2026 | 44.91 (-0.18%) | 44.96 | 44.89 - 45.17 | 2.6733 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.52 and 44.67
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 44.64 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.59 (0.11%) | 44.74 | 44.59 - 44.74 | 0.0201 times | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.6552 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 1.089 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 1.1804 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.801 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.4269 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.7595 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1373 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 1.0771 times | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 2.8535 times | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.4575 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 43.8 and 45.19
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.59 (-3.19%) | 45.68 | 44.39 - 45.78 | 1.4543 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6101 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9297 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6621 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5001 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9099 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7303 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5524 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6794 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9716 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.5346 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.59 |
| 50 day DMA | 45.82 |
| 100 day DMA | 45.91 |
| 150 day DMA | 46.04 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.8 | 44.93 |
| 12 day EMA | 44.95 | 45.01 | 45.1 |
| 20 day EMA | 45.15 | 45.21 | 45.28 |
| 35 day EMA | 45.44 | 45.49 | 45.55 |
| 50 day EMA | 45.75 | 45.8 | 45.85 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.87 | 44.92 |
| 12 day SMA | 44.94 | 45 | 45.07 |
| 20 day SMA | 45.16 | 45.23 | 45.31 |
| 35 day SMA | 45.59 | 45.63 | 45.67 |
| 50 day SMA | 45.82 | 45.85 | 45.88 |
| 100 day SMA | 45.91 | 45.92 | 45.94 |
| 150 day SMA | 46.04 | 46.05 | 46.06 |
| 200 day SMA | 46.04 | 46.04 | 46.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.