Login or Join
HomepageAccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AccessHigh
Strong Daily Stock price targets for AccessHigh GHYB are 43.98 and 44.1
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.07 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.19 |
Daily price and volume Access High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.07 (-0.07%) | 44.11 | 44.01 - 44.13 | 1.5477 times | Thu 26 March 2026 | 44.10 (-0.77%) | 44.45 | 44.10 - 44.46 | 4.728 times | Wed 25 March 2026 | 44.44 (0.23%) | 44.52 | 44.43 - 44.57 | 0.8193 times | Tue 24 March 2026 | 44.34 (-0.34%) | 44.42 | 44.30 - 44.42 | 0.3306 times | Mon 23 March 2026 | 44.49 (0.5%) | 44.56 | 44.38 - 44.60 | 0.4341 times | Fri 20 March 2026 | 44.27 (-0.74%) | 44.46 | 44.23 - 44.46 | 0.346 times | Thu 19 March 2026 | 44.60 (-0.2%) | 44.38 | 44.25 - 44.60 | 0.4703 times | Tue 17 March 2026 | 44.69 (0.43%) | 44.54 | 44.54 - 44.71 | 0.227 times | Mon 16 March 2026 | 44.50 (0.32%) | 44.53 | 44.50 - 44.61 | 0.3991 times | Fri 13 March 2026 | 44.36 (-0.27%) | 44.60 | 44.34 - 44.69 | 0.698 times | Thu 12 March 2026 | 44.48 (-0.74%) | 44.71 | 44.47 - 44.71 | 0.6862 times |
Weekly price and charts AccessHigh
Strong weekly Stock price targets for AccessHigh GHYB are 43.75 and 44.34
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.226666666667 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Access High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.07 (-0.45%) | 44.56 | 44.01 - 44.60 | 0.9965 times | Fri 20 March 2026 | 44.27 (-0.2%) | 44.53 | 44.23 - 44.71 | 0.1829 times | Fri 13 March 2026 | 44.36 (-0.96%) | 44.60 | 44.34 - 45.03 | 0.3096 times | Fri 06 March 2026 | 44.79 (-1.19%) | 44.98 | 44.72 - 45.16 | 1.4796 times | Fri 27 February 2026 | 45.33 (-0.37%) | 45.43 | 45.29 - 45.46 | 0.3748 times | Fri 20 February 2026 | 45.50 (0.22%) | 45.35 | 45.30 - 45.55 | 0.6928 times | Fri 13 February 2026 | 45.40 (0%) | 45.40 | 45.35 - 45.45 | 0.1192 times | Fri 13 February 2026 | 45.40 (0.11%) | 45.37 | 45.31 - 45.46 | 0.751 times | Fri 06 February 2026 | 45.35 (-0.44%) | 45.28 | 45.20 - 45.45 | 3.9021 times | Fri 30 January 2026 | 45.55 (-0.11%) | 45.63 | 45.13 - 45.72 | 1.1914 times | Fri 23 January 2026 | 45.60 (0%) | 45.38 | 45.35 - 45.68 | 0.3871 times |
Monthly price and charts AccessHigh
Strong monthly Stock price targets for AccessHigh GHYB are 43.47 and 44.62
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Access High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.07 (-2.78%) | 44.98 | 44.01 - 45.16 | 0.941 times | Fri 27 February 2026 | 45.33 (-0.48%) | 45.28 | 45.20 - 45.55 | 1.8511 times | Fri 30 January 2026 | 45.55 (0.37%) | 45.45 | 45.13 - 45.72 | 1.2733 times | Wed 31 December 2025 | 45.38 (-0.5%) | 45.31 | 45.23 - 45.70 | 1.1179 times | Fri 28 November 2025 | 45.61 (0.07%) | 45.05 | 45.01 - 45.65 | 0.4013 times | Fri 31 October 2025 | 45.58 (-0.63%) | 45.47 | 44.64 - 45.87 | 1.1221 times | Tue 30 September 2025 | 45.87 (0.59%) | 45.22 | 45.20 - 45.91 | 0.6644 times | Fri 29 August 2025 | 45.60 (0.73%) | 44.94 | 44.92 - 45.70 | 0.2952 times | Thu 31 July 2025 | 45.27 (-0.22%) | 45.08 | 44.96 - 45.47 | 0.3597 times | Mon 30 June 2025 | 45.37 (1.23%) | 44.53 | 44.47 - 45.43 | 1.974 times | Fri 30 May 2025 | 44.82 (1.13%) | 44.13 | 44.01 - 44.84 | 0.509 times |
Indicator Analysis of AccessHigh
Please login to view indicator analysis. or View indicator analysis of AccessHigh GHYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Access High GHYB
DMA (daily moving average) of Access High GHYB
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.14 |
| 100 day DMA | 45.27 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Access High GHYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.33 | 44.45 |
| 12 day EMA | 44.44 | 44.51 | 44.58 |
| 20 day EMA | 44.62 | 44.68 | 44.74 |
| 35 day EMA | 44.83 | 44.88 | 44.93 |
| 50 day EMA | 45.09 | 45.13 | 45.17 |
SMA (simple moving average) of Access High GHYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.33 | 44.43 |
| 12 day SMA | 44.43 | 44.5 | 44.57 |
| 20 day SMA | 44.66 | 44.73 | 44.8 |
| 35 day SMA | 44.98 | 45.02 | 45.05 |
| 50 day SMA | 45.14 | 45.17 | 45.2 |
| 100 day SMA | 45.27 | 45.29 | 45.3 |
| 150 day SMA | 45.38 | 45.39 | 45.4 |
| 200 day SMA | 45.31 | 45.31 | 45.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.