AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 43.98 and 44.1

Daily Target 143.96
Daily Target 244
Daily Target 344.08
Daily Target 444.12
Daily Target 544.2

Daily price and volume Access High

Date Closing Open Range Volume
Fri 11 September 2026 44.04 (-0.07%) 44.14 44.04 - 44.16 0.7773 times
Thu 10 September 2026 44.07 (-0.54%) 44.15 44.00 - 44.16 0.502 times
Wed 09 September 2026 44.31 (-0.05%) 44.29 44.26 - 44.37 1.3603 times
Tue 08 September 2026 44.33 (-0.2%) 44.37 44.26 - 44.39 0.7773 times
Fri 04 September 2026 44.42 (0.05%) 44.39 44.37 - 44.42 0.4831 times
Thu 03 September 2026 44.40 (0.07%) 44.39 44.35 - 44.43 0.9878 times
Wed 02 September 2026 44.37 (0.14%) 44.31 44.31 - 44.41 0.594 times
Tue 01 September 2026 44.31 (-0.92%) 44.37 44.29 - 44.42 0.421 times
Mon 31 August 2026 44.72 (0.22%) 44.60 44.60 - 44.72 0.6316 times
Fri 28 August 2026 44.62 (-0.25%) 44.77 44.60 - 44.77 3.4655 times
Thu 27 August 2026 44.73 (0.07%) 44.75 44.73 - 44.78 0.4049 times

Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 43.83 and 44.22

Weekly Target 143.75
Weekly Target 243.9
Weekly Target 344.143333333333
Weekly Target 444.29
Weekly Target 544.53

Weekly price and volumes for Access High

Date Closing Open Range Volume
Fri 11 September 2026 44.04 (-0.86%) 44.37 44.00 - 44.39 0.4154 times
Fri 04 September 2026 44.42 (-0.45%) 44.60 44.29 - 44.72 0.379 times
Fri 28 August 2026 44.62 (-0.16%) 44.66 44.60 - 44.78 0.8801 times
Fri 21 August 2026 44.69 (0.11%) 44.63 44.46 - 44.73 3.1474 times
Fri 14 August 2026 44.64 (0.09%) 44.54 44.44 - 44.68 0.7099 times
Fri 07 August 2026 44.60 (0.04%) 44.36 44.36 - 44.62 0.7053 times
Fri 31 July 2026 44.58 (0.47%) 44.42 44.14 - 44.58 0.9312 times
Fri 24 July 2026 44.37 (0%) 44.37 44.30 - 44.42 0.8144 times
Fri 24 July 2026 44.37 (-0.67%) 44.67 44.30 - 44.69 1.2484 times
Fri 17 July 2026 44.67 (0.07%) 44.64 44.54 - 44.71 0.7689 times
Fri 10 July 2026 44.64 (-0.07%) 44.66 44.56 - 44.75 0.5404 times

weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 43.81 and 44.24

Monthly Target 143.73
Monthly Target 243.88
Monthly Target 344.156666666667
Monthly Target 444.31
Monthly Target 544.59

Monthly price and volumes Access High

Date Closing Open Range Volume
Fri 11 September 2026 44.04 (-1.52%) 44.37 44.00 - 44.43 0.1187 times
Mon 31 August 2026 44.72 (0.31%) 44.36 44.36 - 44.78 0.9131 times
Fri 31 July 2026 44.58 (-0.65%) 44.58 44.14 - 44.75 0.772 times
Tue 30 June 2026 44.87 (-0.22%) 44.70 44.51 - 44.99 1.0725 times
Fri 29 May 2026 44.97 (-0.18%) 44.80 44.40 - 45.00 0.7231 times
Thu 30 April 2026 45.05 (1.08%) 44.33 44.30 - 45.18 0.3732 times
Tue 31 March 2026 44.57 (-1.68%) 44.98 44.01 - 45.16 1.1177 times
Fri 27 February 2026 45.33 (-0.48%) 45.28 45.20 - 45.55 2.1423 times
Fri 30 January 2026 45.55 (0.37%) 45.45 45.13 - 45.72 1.4736 times
Wed 31 December 2025 45.38 (-0.5%) 45.31 45.23 - 45.70 1.2938 times
Fri 28 November 2025 45.61 (0.07%) 45.05 45.01 - 45.65 0.4644 times

monthly chart AccessHigh

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period DMA value
5 day DMA 44.23
12 day DMA 44.42
20 day DMA 44.5
35 day DMA 44.49
50 day DMA 44.53
100 day DMA 44.66
150 day DMA 44.74
200 day DMA 44.93

EMA (exponential moving average) of Access High GHYB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.244.2844.38
12 day EMA44.3444.444.46
20 day EMA44.4144.4544.49
35 day EMA44.544.5344.56
50 day EMA44.5144.5344.55

SMA (simple moving average) of Access High GHYB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2344.3144.37
12 day SMA44.4244.4744.52
20 day SMA44.544.5344.55
35 day SMA44.4944.544.51
50 day SMA44.5344.5444.55
100 day SMA44.6644.6744.68
150 day SMA44.7444.7544.76
200 day SMA44.9344.9344.94
Back to top | Use Dark Theme