AccessHigh GHYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Access High GHYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AccessHigh

Strong Daily Stock price targets for AccessHigh GHYB are 44.42 and 44.48

Daily Target 144.37
Daily Target 244.4
Daily Target 344.43
Daily Target 444.46
Daily Target 544.49

Daily price and volume Access High

Date Closing Open Range Volume
Tue 28 July 2026 44.43 (0.09%) 44.42 44.40 - 44.46 0.8891 times
Mon 27 July 2026 44.39 (0.05%) 44.42 44.37 - 44.46 0.2716 times
Fri 24 July 2026 44.37 (0%) 44.37 44.30 - 44.42 3.069 times
Fri 24 July 2026 44.37 (-0.16%) 44.37 44.30 - 44.42 3.069 times
Thu 23 July 2026 44.44 (-0.25%) 44.44 44.38 - 44.49 0.544 times
Wed 22 July 2026 44.55 (-0.13%) 44.60 44.54 - 44.63 0.3925 times
Tue 21 July 2026 44.61 (-0.02%) 44.63 44.60 - 44.69 0.5751 times
Mon 20 July 2026 44.62 (-0.11%) 44.67 44.62 - 44.69 0.1238 times
Fri 17 July 2026 44.67 (-0.02%) 44.69 44.67 - 44.69 0.2168 times
Thu 16 July 2026 44.68 (-0.04%) 44.67 44.65 - 44.71 0.849 times
Wed 15 July 2026 44.70 (0.11%) 44.63 44.63 - 44.71 0.2378 times

Daily chart AccessHigh

Weekly price and charts AccessHigh

Strong weekly Stock price targets for AccessHigh GHYB are 44.4 and 44.49

Weekly Target 144.33
Weekly Target 244.38
Weekly Target 344.42
Weekly Target 444.47
Weekly Target 544.51

Weekly price and volumes for Access High

Date Closing Open Range Volume
Tue 28 July 2026 44.43 (0.14%) 44.42 44.37 - 44.46 0.2926 times
Fri 24 July 2026 44.37 (0%) 44.37 44.30 - 44.42 0.7737 times
Fri 24 July 2026 44.37 (-0.67%) 44.67 44.30 - 44.69 1.186 times
Fri 17 July 2026 44.67 (0.07%) 44.64 44.54 - 44.71 0.7304 times
Fri 10 July 2026 44.64 (-0.07%) 44.66 44.56 - 44.75 0.5134 times
Thu 02 July 2026 44.67 (-0.27%) 44.84 44.56 - 44.88 0.6107 times
Fri 26 June 2026 44.79 (-0.07%) 44.77 44.73 - 44.91 2.5981 times
Thu 18 June 2026 44.82 (0.07%) 44.99 44.69 - 44.99 1.4775 times
Fri 12 June 2026 44.79 (0.54%) 44.65 44.51 - 44.86 1.2755 times
Fri 05 June 2026 44.55 (-0.93%) 44.70 44.53 - 44.81 0.542 times
Fri 29 May 2026 44.97 (0.45%) 44.86 44.79 - 45.00 0.4087 times

weekly chart AccessHigh

Monthly price and charts AccessHigh

Strong monthly Stock price targets for AccessHigh GHYB are 44.14 and 44.59

Monthly Target 144.04
Monthly Target 244.24
Monthly Target 344.493333333333
Monthly Target 444.69
Monthly Target 544.94

Monthly price and volumes Access High

Date Closing Open Range Volume
Tue 28 July 2026 44.43 (-0.98%) 44.58 44.30 - 44.75 0.6294 times
Tue 30 June 2026 44.87 (-0.22%) 44.70 44.51 - 44.99 1.0091 times
Fri 29 May 2026 44.97 (-0.18%) 44.80 44.40 - 45.00 0.6804 times
Thu 30 April 2026 45.05 (1.08%) 44.33 44.30 - 45.18 0.3512 times
Tue 31 March 2026 44.57 (-1.68%) 44.98 44.01 - 45.16 1.0516 times
Fri 27 February 2026 45.33 (-0.48%) 45.28 45.20 - 45.55 2.0157 times
Fri 30 January 2026 45.55 (0.37%) 45.45 45.13 - 45.72 1.3865 times
Wed 31 December 2025 45.38 (-0.5%) 45.31 45.23 - 45.70 1.2173 times
Fri 28 November 2025 45.61 (0.07%) 45.05 45.01 - 45.65 0.437 times
Fri 31 October 2025 45.58 (-0.63%) 45.47 44.64 - 45.87 1.2219 times
Tue 30 September 2025 45.87 (0.59%) 45.22 45.20 - 45.91 0.7235 times

monthly chart AccessHigh

DMA SMA EMA moving averages of Access High GHYB

DMA (daily moving average) of Access High GHYB

DMA period DMA value
5 day DMA 44.4
12 day DMA 44.54
20 day DMA 44.59
35 day DMA 44.66
50 day DMA 44.68
100 day DMA 44.71
150 day DMA 44.95
200 day DMA 45.07

EMA (exponential moving average) of Access High GHYB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4344.4344.45
12 day EMA44.5144.5244.54
20 day EMA44.5744.5844.6
35 day EMA44.6144.6244.63
50 day EMA44.6644.6744.68

SMA (simple moving average) of Access High GHYB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.444.4244.47
12 day SMA44.5444.5544.57
20 day SMA44.5944.6144.63
35 day SMA44.6644.6744.67
50 day SMA44.6844.6844.69
100 day SMA44.7144.7244.72
150 day SMA44.9544.9644.97
200 day SMA45.0745.0845.08
Back to top | Use Dark Theme