GermanySov GGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Sov GGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanySov

Strong Daily Stock price targets for GermanySov GGOV are 49.37 and 49.37

Daily Target 149.37
Daily Target 249.37
Daily Target 349.37
Daily Target 449.37
Daily Target 549.37

Daily price and volume Germany Sov

Date Closing Open Range Volume
Tue 31 March 2026 49.37 (0.37%) 49.37 49.37 - 49.37 0.0196 times
Mon 30 March 2026 49.19 (0%) 49.43 49.43 - 49.43 0 times
Fri 27 March 2026 49.19 (0%) 49.31 49.31 - 49.31 0 times
Thu 26 March 2026 49.19 (0.08%) 49.20 49.16 - 49.26 2.7101 times
Wed 25 March 2026 49.15 (0.43%) 49.15 49.15 - 49.15 0.0196 times
Tue 24 March 2026 48.94 (-0.95%) 49.01 48.94 - 49.08 1.0919 times
Mon 23 March 2026 49.41 (0.69%) 49.39 49.15 - 49.55 0.8052 times
Fri 20 March 2026 49.07 (0.41%) 49.16 49.07 - 49.23 1.6616 times
Thu 19 March 2026 48.87 (0%) 49.28 49.28 - 49.28 0 times
Tue 17 March 2026 48.87 (-1.15%) 49.31 48.87 - 49.31 3.692 times
Mon 16 March 2026 49.44 (0.2%) 49.41 49.33 - 49.60 1.355 times

Daily chart GermanySov

Weekly price and charts GermanySov

Strong weekly Stock price targets for GermanySov GGOV are 49.34 and 49.4

Weekly Target 149.33
Weekly Target 249.35
Weekly Target 349.39
Weekly Target 449.41
Weekly Target 549.45

Weekly price and volumes for Germany Sov

Date Closing Open Range Volume
Tue 31 March 2026 49.37 (0.37%) 49.43 49.37 - 49.43 0.0121 times
Fri 27 March 2026 49.19 (0.24%) 49.39 48.94 - 49.55 2.8394 times
Fri 20 March 2026 49.07 (-0.55%) 49.41 48.87 - 49.60 4.1171 times
Fri 13 March 2026 49.34 (0.1%) 49.20 48.98 - 49.46 0.5504 times
Fri 06 March 2026 49.29 (0.82%) 48.76 48.76 - 49.29 0.8922 times
Fri 27 February 2026 48.89 (-0.02%) 48.98 48.73 - 48.98 0.4968 times
Fri 20 February 2026 48.90 (-0.2%) 49.01 48.83 - 49.01 0.0369 times
Fri 13 February 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0237 times
Fri 13 February 2026 49.00 (0.14%) 48.76 48.62 - 49.00 0.4873 times
Fri 06 February 2026 48.93 (0.33%) 48.59 48.52 - 48.93 0.5441 times
Fri 30 January 2026 48.77 (0.74%) 48.63 48.55 - 48.77 0.2718 times

weekly chart GermanySov

Monthly price and charts GermanySov

Strong monthly Stock price targets for GermanySov GGOV are 49.07 and 49.91

Monthly Target 148.4
Monthly Target 248.89
Monthly Target 349.243333333333
Monthly Target 449.73
Monthly Target 550.08

Monthly price and volumes Germany Sov

Date Closing Open Range Volume
Tue 31 March 2026 49.37 (0.98%) 48.76 48.76 - 49.60 3.2675 times
Fri 27 February 2026 48.89 (0.25%) 48.59 48.52 - 49.01 0.6172 times
Fri 30 January 2026 48.77 (-0.33%) 48.86 48.36 - 48.88 0.7953 times
Wed 31 December 2025 48.93 (-3.32%) 50.33 48.76 - 51.21 0.8475 times
Fri 28 November 2025 50.61 (0.12%) 50.50 50.31 - 50.71 0.9303 times
Fri 31 October 2025 50.55 (0.54%) 50.36 50.19 - 50.84 2.2521 times
Tue 30 September 2025 50.28 (-0.18%) 50.20 50.18 - 50.63 0.1124 times
Fri 29 August 2025 50.37 (0.66%) 50.34 50.09 - 50.46 0.4167 times
Thu 31 July 2025 50.04 (-0.26%) 51.65 49.84 - 51.65 0.2649 times
Mon 30 June 2025 50.17 (27.89%) 50.26 50.09 - 50.33 0.4963 times
Wed 06 September 2017 39.23 (-0.86%) 39.57 39.23 - 39.57 0.412 times

monthly chart GermanySov

DMA SMA EMA moving averages of Germany Sov GGOV

DMA (daily moving average) of Germany Sov GGOV

DMA period DMA value
5 day DMA 49.22
12 day DMA 49.17
20 day DMA 49.18
35 day DMA 49.05
50 day DMA 48.93
100 day DMA 49.41
150 day DMA 49.75
200 day DMA 49.34

EMA (exponential moving average) of Germany Sov GGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2449.1749.16
12 day EMA49.1849.1549.14
20 day EMA49.1449.1249.11
35 day EMA49.0549.0349.02
50 day EMA48.9348.9148.9

SMA (simple moving average) of Germany Sov GGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2249.1349.18
12 day SMA49.1749.1649.15
20 day SMA49.1849.1549.14
35 day SMA49.0549.0349.02
50 day SMA48.9348.9248.91
100 day SMA49.4149.4249.43
150 day SMA49.7549.7549.76
200 day SMA49.3449.2949.24
Back to top | Use Dark Theme