GamcoGlobal GGN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Global GGN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GamcoGlobal

Strong Daily Stock price targets for GamcoGlobal GGN-B are 19.47 and 19.49

Daily Target 119.47
Daily Target 219.47
Daily Target 319.486666666667
Daily Target 419.49
Daily Target 519.51

Daily price and volume Gamco Global

Date Closing Open Range Volume
Tue 28 July 2026 19.48 (0.1%) 19.50 19.48 - 19.50 0.3502 times
Mon 27 July 2026 19.46 (0.41%) 19.37 19.37 - 19.50 0.5837 times
Fri 24 July 2026 19.38 (0%) 19.48 19.37 - 19.48 1.4008 times
Fri 24 July 2026 19.38 (0.05%) 19.48 19.37 - 19.48 1.4008 times
Thu 23 July 2026 19.37 (-0.51%) 19.42 19.36 - 19.42 0.7782 times
Wed 22 July 2026 19.47 (0.31%) 19.45 19.45 - 19.49 0.5447 times
Tue 21 July 2026 19.41 (-0.1%) 19.41 19.41 - 19.50 0.9339 times
Mon 20 July 2026 19.43 (0.05%) 19.47 19.43 - 19.50 1.2062 times
Fri 17 July 2026 19.42 (-0.31%) 19.42 19.39 - 19.44 0.6226 times
Thu 16 July 2026 19.48 (0.05%) 19.48 19.33 - 19.48 2.179 times
Wed 15 July 2026 19.47 (-0.87%) 19.64 19.41 - 19.64 16.8093 times

Daily chart GamcoGlobal

Weekly price and charts GamcoGlobal

Strong weekly Stock price targets for GamcoGlobal GGN-B are 19.43 and 19.56

Weekly Target 119.32
Weekly Target 219.4
Weekly Target 319.45
Weekly Target 419.53
Weekly Target 519.58

Weekly price and volumes for Gamco Global

Date Closing Open Range Volume
Tue 28 July 2026 19.48 (0.52%) 19.37 19.37 - 19.50 0.1375 times
Fri 24 July 2026 19.38 (0%) 19.48 19.37 - 19.48 0.2063 times
Fri 24 July 2026 19.38 (-0.21%) 19.47 19.36 - 19.50 0.7163 times
Fri 17 July 2026 19.42 (-1.42%) 19.57 19.33 - 19.67 3.0774 times
Tue 07 July 2026 19.70 (-0.05%) 19.71 19.69 - 19.75 0.1318 times
Thu 02 July 2026 19.71 (-0.71%) 19.70 19.64 - 19.89 0.4126 times
Fri 26 June 2026 19.85 (1.53%) 19.59 19.50 - 20.34 2.298 times
Thu 18 June 2026 19.55 (-1.51%) 19.99 19.50 - 19.99 0.6189 times
Fri 12 June 2026 19.85 (0.51%) 19.89 19.60 - 19.89 1.192 times
Fri 05 June 2026 19.75 (-0.65%) 19.81 19.65 - 20.00 1.2092 times
Fri 29 May 2026 19.88 (1.12%) 19.77 19.73 - 19.95 0.8367 times

weekly chart GamcoGlobal

Monthly price and charts GamcoGlobal

Strong monthly Stock price targets for GamcoGlobal GGN-B are 19.2 and 19.62

Monthly Target 119.1
Monthly Target 219.29
Monthly Target 319.52
Monthly Target 419.71
Monthly Target 519.94

Monthly price and volumes Gamco Global

Date Closing Open Range Volume
Tue 28 July 2026 19.48 (-0.87%) 19.67 19.33 - 19.75 0.5609 times
Tue 30 June 2026 19.65 (-1.16%) 19.81 19.50 - 20.34 0.7185 times
Fri 29 May 2026 19.88 (-0.7%) 20.17 19.61 - 20.23 2.0705 times
Thu 30 April 2026 20.02 (0.1%) 19.85 19.85 - 20.42 0.7764 times
Tue 31 March 2026 20.00 (-4.9%) 20.86 19.71 - 21.00 1.1892 times
Fri 27 February 2026 21.03 (0.81%) 20.79 20.62 - 21.18 0.9378 times
Fri 30 January 2026 20.86 (0.24%) 20.84 20.68 - 21.00 0.577 times
Wed 31 December 2025 20.81 (0.14%) 20.88 20.44 - 20.94 1.2274 times
Fri 28 November 2025 20.78 (-0.38%) 21.02 20.37 - 21.09 0.9891 times
Fri 31 October 2025 20.86 (0.19%) 20.82 20.54 - 21.22 0.9531 times
Tue 30 September 2025 20.82 (0.1%) 20.79 20.68 - 21.87 0.937 times

monthly chart GamcoGlobal

DMA SMA EMA moving averages of Gamco Global GGN-B

DMA (daily moving average) of Gamco Global GGN-B

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.45
20 day DMA 19.56
35 day DMA 19.65
50 day DMA 19.7
100 day DMA 19.97
150 day DMA 20.28
200 day DMA 20.41

EMA (exponential moving average) of Gamco Global GGN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4219.4
12 day EMA19.4719.4719.47
20 day EMA19.5319.5419.55
35 day EMA19.619.6119.62
50 day EMA19.7119.7219.73

SMA (simple moving average) of Gamco Global GGN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4119.4
12 day SMA19.4519.4619.48
20 day SMA19.5619.5819.6
35 day SMA19.6519.6619.67
50 day SMA19.719.7119.73
100 day SMA19.9719.9920
150 day SMA20.2820.2920.3
200 day SMA20.4120.4220.43
Back to top | Use Dark Theme