Login or Join
HomepageGamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal
Strong Daily Stock price targets for GamcoGlobal GGN are 5.19 and 5.3
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.32 |
Daily price and volume Gamco Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.22 (1.56%) | 5.15 | 5.15 - 5.26 | 0.4472 times | Thu 26 March 2026 | 5.14 (-1.53%) | 5.15 | 5.09 - 5.29 | 0.9331 times | Wed 25 March 2026 | 5.22 (1.95%) | 5.23 | 5.21 - 5.29 | 1.3052 times | Tue 24 March 2026 | 5.12 (2.61%) | 4.97 | 4.96 - 5.15 | 1.5812 times | Mon 23 March 2026 | 4.99 (3.1%) | 4.92 | 4.91 - 5.01 | 0.9073 times | Fri 20 March 2026 | 4.84 (-2.81%) | 4.99 | 4.80 - 5.03 | 1.2148 times | Thu 19 March 2026 | 4.98 (-6.04%) | 5.11 | 4.69 - 5.11 | 1.5067 times | Tue 17 March 2026 | 5.30 (-0.56%) | 5.33 | 5.28 - 5.38 | 0.6259 times | Mon 16 March 2026 | 5.33 (0.38%) | 5.30 | 5.26 - 5.38 | 0.8568 times | Fri 13 March 2026 | 5.31 (-3.1%) | 5.48 | 5.31 - 5.48 | 0.6217 times | Thu 12 March 2026 | 5.48 (-1.26%) | 5.51 | 5.47 - 5.54 | 0.6286 times |
Weekly price and charts GamcoGlobal
Strong weekly Stock price targets for GamcoGlobal GGN are 5.07 and 5.45
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Gamco Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.22 (7.85%) | 4.92 | 4.91 - 5.29 | 1.3058 times | Fri 20 March 2026 | 4.84 (-8.85%) | 5.30 | 4.69 - 5.38 | 1.061 times | Fri 13 March 2026 | 5.31 (-5.01%) | 5.60 | 5.31 - 5.60 | 0.745 times | Fri 06 March 2026 | 5.59 (-3.12%) | 5.80 | 5.53 - 5.88 | 0.9188 times | Fri 27 February 2026 | 5.77 (2.67%) | 5.65 | 5.58 - 5.80 | 0.624 times | Fri 20 February 2026 | 5.62 (-0.18%) | 5.58 | 5.42 - 5.63 | 0.969 times | Fri 13 February 2026 | 5.63 (0%) | 5.55 | 5.55 - 5.66 | 0.1705 times | Fri 13 February 2026 | 5.63 (3.68%) | 5.49 | 5.48 - 5.74 | 0.9573 times | Fri 06 February 2026 | 5.43 (2.84%) | 5.27 | 5.18 - 5.54 | 1.474 times | Fri 30 January 2026 | 5.28 (-4.52%) | 5.54 | 5.24 - 5.77 | 1.7746 times | Fri 23 January 2026 | 5.53 (4.34%) | 5.40 | 5.31 - 5.53 | 1.0897 times |
Monthly price and charts GamcoGlobal
Strong monthly Stock price targets for GamcoGlobal GGN are 4.36 and 5.55
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Gamco Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.22 (-9.53%) | 5.80 | 4.69 - 5.88 | 1.0708 times | Fri 27 February 2026 | 5.77 (9.28%) | 5.27 | 5.18 - 5.80 | 1.1145 times | Fri 30 January 2026 | 5.28 (2.13%) | 5.19 | 5.13 - 5.77 | 1.3369 times | Wed 31 December 2025 | 5.17 (0.39%) | 5.11 | 5.03 - 5.35 | 0.8842 times | Fri 28 November 2025 | 5.15 (8.65%) | 4.69 | 4.63 - 5.15 | 0.9096 times | Fri 31 October 2025 | 4.74 (-8.14%) | 5.15 | 4.65 - 5.31 | 1.4312 times | Tue 30 September 2025 | 5.16 (9.09%) | 4.74 | 4.73 - 5.18 | 0.9221 times | Fri 29 August 2025 | 4.73 (6.53%) | 4.47 | 4.41 - 4.74 | 0.6659 times | Thu 31 July 2025 | 4.44 (1.14%) | 4.42 | 4.36 - 4.53 | 0.8208 times | Mon 30 June 2025 | 4.39 (1.15%) | 4.36 | 4.31 - 4.50 | 0.8441 times | Fri 30 May 2025 | 4.34 (3.83%) | 4.20 | 4.15 - 4.36 | 1.0324 times |
Indicator Analysis of GamcoGlobal
Please login to view indicator analysis. or View indicator analysis of GamcoGlobal GGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.13 | 5.13 |
| 12 day EMA | 5.23 | 5.23 | 5.25 |
| 20 day EMA | 5.32 | 5.33 | 5.35 |
| 35 day EMA | 5.37 | 5.38 | 5.39 |
| 50 day EMA | 5.43 | 5.44 | 5.45 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.06 | 5.03 |
| 12 day SMA | 5.21 | 5.23 | 5.27 |
| 20 day SMA | 5.39 | 5.41 | 5.44 |
| 35 day SMA | 5.48 | 5.48 | 5.49 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.27 | 5.27 | 5.26 |
| 150 day SMA | 5.17 | 5.16 | 5.16 |
| 200 day SMA | 5 | 4.99 | 4.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.