Login or Join
HomepageGoldmanSachs GEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GEM are 50.55 and 51.39
| Daily Target 1 | 49.86 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.7 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.54 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.94 (2.21%) | 50.20 | 50.16 - 51.00 | 1.9525 times | Tue 12 May 2026 | 49.84 (-2.9%) | 50.89 | 49.18 - 50.89 | 1.2591 times | Mon 11 May 2026 | 51.33 (-0.08%) | 51.31 | 51.18 - 51.53 | 0.6583 times | Fri 08 May 2026 | 51.37 (2.09%) | 50.84 | 50.84 - 51.37 | 1.0883 times | Thu 07 May 2026 | 50.32 (-1.39%) | 50.97 | 50.21 - 50.97 | 1.1543 times | Wed 06 May 2026 | 51.03 (0%) | 50.47 | 50.36 - 51.08 | 0.7195 times | Wed 06 May 2026 | 51.03 (3.28%) | 50.47 | 50.36 - 51.08 | 0.8819 times | Tue 05 May 2026 | 49.41 (1.86%) | 49.00 | 49.00 - 49.59 | 0.73 times | Mon 04 May 2026 | 48.51 (0.19%) | 48.65 | 48.16 - 48.93 | 0.7707 times | Fri 01 May 2026 | 48.42 (0.46%) | 48.25 | 48.20 - 48.88 | 0.7853 times | Thu 30 April 2026 | 48.20 (1.62%) | 47.74 | 47.53 - 48.46 | 1.0164 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GEM are 48.89 and 51.24
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.94 (-0.84%) | 51.31 | 49.18 - 51.53 | 0.5272 times | Fri 08 May 2026 | 51.37 (0.67%) | 50.47 | 50.21 - 51.37 | 0.4035 times | Wed 06 May 2026 | 51.03 (5.39%) | 48.65 | 48.16 - 51.08 | 0.3246 times | Fri 01 May 2026 | 48.42 (0.44%) | 48.36 | 47.31 - 48.88 | 0.7131 times | Fri 24 April 2026 | 48.21 (-0.31%) | 47.96 | 46.82 - 48.31 | 0.8139 times | Fri 17 April 2026 | 48.36 (4.68%) | 45.78 | 45.78 - 48.81 | 3.5017 times | Fri 10 April 2026 | 46.20 (7.09%) | 43.32 | 42.93 - 46.40 | 0.6588 times | Thu 02 April 2026 | 43.14 (2.67%) | 42.18 | 41.44 - 44.01 | 0.9639 times | Fri 27 March 2026 | 42.02 (-0.99%) | 43.32 | 41.90 - 44.08 | 0.7902 times | Fri 20 March 2026 | 42.44 (-1.58%) | 43.98 | 42.24 - 44.73 | 1.303 times | Fri 13 March 2026 | 43.12 (-1.01%) | 43.04 | 42.73 - 45.39 | 1.6365 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GEM are 49.55 and 52.92
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.94 (5.68%) | 48.25 | 48.16 - 51.53 | 0.4075 times | Thu 30 April 2026 | 48.20 (11.57%) | 43.45 | 42.25 - 48.81 | 1.7763 times | Tue 31 March 2026 | 43.20 (-9.22%) | 46.28 | 41.44 - 47.04 | 2.0547 times | Fri 27 February 2026 | 47.59 (5.73%) | 44.59 | 44.43 - 48.25 | 1.3114 times | Fri 30 January 2026 | 45.01 (8.25%) | 42.45 | 42.40 - 46.38 | 1.0794 times | Wed 31 December 2025 | 41.58 (-0.07%) | 41.49 | 40.91 - 42.27 | 0.8458 times | Fri 28 November 2025 | 41.61 (-1.21%) | 41.81 | 40.18 - 42.60 | 0.5036 times | Fri 31 October 2025 | 42.12 (3.41%) | 40.87 | 39.64 - 42.92 | 0.6019 times | Tue 30 September 2025 | 40.73 (5.85%) | 38.10 | 38.10 - 41.10 | 0.6096 times | Fri 29 August 2025 | 38.48 (2.83%) | 37.25 | 36.97 - 39.07 | 0.8099 times | Thu 31 July 2025 | 37.42 (0.56%) | 37.25 | 37.00 - 38.39 | 0.8427 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GEM
DMA (daily moving average) of Goldman Sachs GEM
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.04 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.16 |
| 100 day DMA | 45.46 |
| 150 day DMA | 44.19 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Goldman Sachs GEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.47 | 50.78 |
| 12 day EMA | 49.92 | 49.74 | 49.72 |
| 20 day EMA | 49.12 | 48.93 | 48.83 |
| 35 day EMA | 47.9 | 47.72 | 47.6 |
| 50 day EMA | 46.68 | 46.51 | 46.37 |
SMA (simple moving average) of Goldman Sachs GEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.78 | 51.02 |
| 12 day SMA | 49.82 | 49.54 | 49.4 |
| 20 day SMA | 49.04 | 48.87 | 48.74 |
| 35 day SMA | 47.17 | 46.96 | 46.76 |
| 50 day SMA | 46.16 | 46.03 | 45.97 |
| 100 day SMA | 45.46 | 45.37 | 45.28 |
| 150 day SMA | 44.19 | 44.12 | 44.07 |
| 200 day SMA | 42.97 | 42.9 | 42.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.