Login or Join
HomepageMicrosectorsGold GDXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXU are 104.23 and 113.29
| Daily Target 1 | 97.07 |
| Daily Target 2 | 102.32 |
| Daily Target 3 | 106.13 |
| Daily Target 4 | 111.38 |
| Daily Target 5 | 115.19 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.57 (0.62%) | 102.31 | 100.88 - 109.94 | 1.4172 times | Wed 05 August 2026 | 106.91 (22.09%) | 94.07 | 93.47 - 109.11 | 1.9679 times | Tue 04 August 2026 | 87.57 (8%) | 81.07 | 80.88 - 90.65 | 1.042 times | Mon 03 August 2026 | 81.08 (8.21%) | 75.05 | 73.33 - 81.29 | 0.7659 times | Fri 31 July 2026 | 74.93 (-10.52%) | 82.10 | 71.32 - 82.49 | 0.9557 times | Thu 30 July 2026 | 83.74 (12.4%) | 79.19 | 76.31 - 83.99 | 1.0255 times | Wed 29 July 2026 | 74.50 (-3.35%) | 75.79 | 70.25 - 82.59 | 0.9769 times | Tue 28 July 2026 | 77.08 (-5.91%) | 77.81 | 73.82 - 79.89 | 0.5002 times | Mon 27 July 2026 | 81.92 (2.23%) | 83.76 | 76.86 - 84.52 | 0.6562 times | Fri 24 July 2026 | 80.13 (0%) | 80.00 | 77.17 - 84.29 | 0.6924 times | Fri 24 July 2026 | 80.13 (0.58%) | 80.00 | 77.17 - 84.29 | 0.6924 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXU are 90.45 and 127.06
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 96.946666666667 |
| Weekly Target 4 | 120.56 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.57 (43.56%) | 75.05 | 73.33 - 109.94 | 1.1128 times | Fri 31 July 2026 | 74.93 (-6.49%) | 83.76 | 70.25 - 84.52 | 0.8817 times | Fri 24 July 2026 | 80.13 (0%) | 80.00 | 77.17 - 84.29 | 0.1484 times | Fri 24 July 2026 | 80.13 (15.79%) | 69.90 | 66.95 - 90.26 | 0.9539 times | Fri 17 July 2026 | 69.20 (-17.64%) | 79.61 | 64.45 - 87.60 | 1.0864 times | Fri 10 July 2026 | 84.02 (-12.22%) | 102.50 | 72.18 - 103.00 | 1.0348 times | Thu 02 July 2026 | 95.72 (4.84%) | 91.51 | 80.01 - 99.40 | 1.197 times | Fri 26 June 2026 | 91.30 (-20.41%) | 107.61 | 79.66 - 111.47 | 1.1583 times | Thu 18 June 2026 | 114.72 (7%) | 123.39 | 110.28 - 150.25 | 1.1148 times | Fri 12 June 2026 | 107.21 (3.07%) | 105.25 | 82.68 - 109.65 | 1.3118 times | Fri 05 June 2026 | 104.02 (-36.15%) | 154.57 | 103.80 - 158.07 | 1.0899 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXU are 90.45 and 127.06
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 96.946666666667 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 133.56 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.57 (43.56%) | 75.05 | 73.33 - 109.94 | 0.3606 times | Fri 31 July 2026 | 74.93 (-12.32%) | 82.00 | 64.45 - 103.00 | 1.5654 times | Tue 30 June 2026 | 85.46 (-47.54%) | 154.57 | 79.66 - 158.07 | 1.668 times | Fri 29 May 2026 | 162.92 (-4.05%) | 165.69 | 131.14 - 231.86 | 1.2384 times | Thu 30 April 2026 | 169.79 (-15.69%) | 213.37 | 156.81 - 276.00 | 0.89 times | Tue 31 March 2026 | 201.39 (-58.05%) | 487.99 | 133.00 - 495.00 | 1.6022 times | Fri 27 February 2026 | 480.06 (69.74%) | 247.01 | 238.65 - 480.80 | 0.761 times | Fri 30 January 2026 | 282.82 (16.14%) | 255.37 | 221.24 - 563.98 | 0.6357 times | Wed 31 December 2025 | 243.51 (8.79%) | 230.00 | 192.30 - 302.71 | 0.674 times | Fri 28 November 2025 | 223.83 (45.49%) | 134.76 | 127.85 - 224.43 | 0.6048 times | Fri 31 October 2025 | 153.85 (-24.91%) | 211.28 | 130.00 - 287.86 | 1.2948 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXU
DMA (daily moving average) of Microsectors Gold GDXU
| DMA period | DMA value |
| 5 day DMA | 91.61 |
| 12 day DMA | 84.6 |
| 20 day DMA | 81.11 |
| 35 day DMA | 85.25 |
| 50 day DMA | 97.23 |
| 100 day DMA | 145.03 |
| 150 day DMA | 214.45 |
| 200 day DMA | 210.96 |
EMA (exponential moving average) of Microsectors Gold GDXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 90.25 | 81.92 |
| 12 day EMA | 88.14 | 84.61 | 80.56 |
| 20 day EMA | 86.92 | 84.75 | 82.42 |
| 35 day EMA | 92.98 | 92.12 | 91.25 |
| 50 day EMA | 100.88 | 100.61 | 100.35 |
SMA (simple moving average) of Microsectors Gold GDXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.61 | 86.85 | 80.36 |
| 12 day SMA | 84.6 | 82.81 | 80.39 |
| 20 day SMA | 81.11 | 79.94 | 78.84 |
| 35 day SMA | 85.25 | 85.69 | 86.56 |
| 50 day SMA | 97.23 | 97.92 | 98.94 |
| 100 day SMA | 145.03 | 146.38 | 147.65 |
| 150 day SMA | 214.45 | 215.35 | 216.26 |
| 200 day SMA | 210.96 | 211.56 | 212.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.