Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 97.39 and 100.77
| Daily Target 1 | 94.58 |
| Daily Target 2 | 96.81 |
| Daily Target 3 | 97.96 |
| Daily Target 4 | 100.19 |
| Daily Target 5 | 101.34 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.04 (4.25%) | 97.38 | 95.73 - 99.11 | 2.3357 times | Wed 29 July 2026 | 95.00 (-1.85%) | 96.09 | 93.49 - 99.07 | 1.3888 times | Tue 28 July 2026 | 96.79 (-2.17%) | 97.50 | 95.24 - 97.96 | 0.9087 times | Mon 27 July 2026 | 98.94 (1.17%) | 100.01 | 96.60 - 100.26 | 0.6711 times | Fri 24 July 2026 | 97.80 (0%) | 98.04 | 97.07 - 99.71 | 0.6378 times | Fri 24 July 2026 | 97.80 (0.15%) | 98.04 | 97.07 - 99.71 | 0.6378 times | Thu 23 July 2026 | 97.65 (-2.9%) | 97.31 | 95.88 - 98.40 | 1.0967 times | Wed 22 July 2026 | 100.57 (3.56%) | 98.44 | 97.85 - 102.71 | 1.101 times | Tue 21 July 2026 | 97.11 (5.9%) | 94.32 | 94.20 - 97.13 | 0.7737 times | Mon 20 July 2026 | 91.70 (-0.56%) | 92.90 | 91.37 - 93.30 | 0.4486 times | Fri 17 July 2026 | 92.22 (-0.5%) | 90.98 | 89.83 - 93.28 | 1.1888 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 92.88 and 99.65
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 97.596666666667 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 104.37 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.04 (1.27%) | 100.01 | 93.49 - 100.26 | 0.92 times | Fri 24 July 2026 | 97.80 (0%) | 98.04 | 97.07 - 99.71 | 0.1106 times | Fri 24 July 2026 | 97.80 (6.05%) | 92.90 | 91.37 - 102.71 | 0.7038 times | Fri 17 July 2026 | 92.22 (-6.74%) | 96.97 | 89.83 - 100.83 | 1.0793 times | Fri 10 July 2026 | 98.89 (-3.86%) | 105.90 | 93.23 - 105.94 | 0.6285 times | Thu 02 July 2026 | 102.86 (2.61%) | 99.43 | 95.84 - 105.08 | 0.5315 times | Fri 26 June 2026 | 100.24 (-6.57%) | 105.86 | 95.07 - 106.96 | 1.209 times | Thu 18 June 2026 | 107.29 (2.91%) | 110.55 | 106.06 - 118.19 | 1.6905 times | Fri 12 June 2026 | 104.26 (3.59%) | 100.77 | 94.33 - 105.21 | 1.9346 times | Fri 05 June 2026 | 100.65 (-15.55%) | 117.27 | 100.55 - 117.72 | 1.192 times | Fri 29 May 2026 | 119.18 (6.75%) | 114.67 | 109.40 - 120.05 | 1.2571 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 94.44 and 110.55
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 98.27 |
| Monthly Target 4 | 106.71 |
| Monthly Target 5 | 114.38 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.04 (0.81%) | 96.00 | 89.83 - 105.94 | 0.5929 times | Tue 30 June 2026 | 98.24 (-17.57%) | 117.27 | 94.33 - 118.19 | 0.9872 times | Fri 29 May 2026 | 119.18 (2.44%) | 115.36 | 109.11 - 131.36 | 0.9201 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7116 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2346 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0464 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 1.0116 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.9044 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.916 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.6752 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2244 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 96.44 |
| 20 day DMA | 97.2 |
| 35 day DMA | 99.76 |
| 50 day DMA | 102.84 |
| 100 day DMA | 112.31 |
| 150 day DMA | 119.38 |
| 200 day DMA | 115.27 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 96.71 | 97.56 |
| 12 day EMA | 97.36 | 97.05 | 97.42 |
| 20 day EMA | 98.08 | 97.98 | 98.29 |
| 35 day EMA | 100.71 | 100.81 | 101.15 |
| 50 day EMA | 103.67 | 103.86 | 104.22 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.27 | 97.8 |
| 12 day SMA | 96.44 | 96.24 | 96.52 |
| 20 day SMA | 97.2 | 97.39 | 97.55 |
| 35 day SMA | 99.76 | 99.63 | 99.76 |
| 50 day SMA | 102.84 | 103.07 | 103.48 |
| 100 day SMA | 112.31 | 112.69 | 113.1 |
| 150 day SMA | 119.38 | 119.52 | 119.68 |
| 200 day SMA | 115.27 | 115.3 | 115.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.