Login or Join
HomepageJuniorGold GDXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Junior Gold GDXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JuniorGold
Strong Daily Stock price targets for JuniorGold GDXJ are 123.08 and 127.46
| Daily Target 1 | 122.21 |
| Daily Target 2 | 123.94 |
| Daily Target 3 | 126.58666666667 |
| Daily Target 4 | 128.32 |
| Daily Target 5 | 130.97 |
Daily price and volume Junior Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.68 (-2.53%) | 128.00 | 124.85 - 129.23 | 0.6119 times | Wed 13 May 2026 | 128.94 (-0.72%) | 128.25 | 126.30 - 130.00 | 0.8662 times | Tue 12 May 2026 | 129.88 (0.35%) | 127.80 | 123.26 - 130.58 | 0.8971 times | Mon 11 May 2026 | 129.43 (2.85%) | 126.68 | 126.62 - 131.36 | 1.1467 times | Fri 08 May 2026 | 125.84 (2.79%) | 124.32 | 123.39 - 127.64 | 1.1161 times | Thu 07 May 2026 | 122.42 (-0.12%) | 126.41 | 122.27 - 129.32 | 1.5622 times | Wed 06 May 2026 | 122.57 (-0.15%) | 119.50 | 119.50 - 124.03 | 0.9369 times | Wed 06 May 2026 | 122.75 (8.44%) | 119.50 | 119.50 - 124.03 | 1.7166 times | Tue 05 May 2026 | 113.20 (0.11%) | 114.31 | 113.14 - 115.99 | 0.6269 times | Mon 04 May 2026 | 113.08 (-1.99%) | 115.25 | 112.80 - 115.65 | 0.5194 times | Fri 01 May 2026 | 115.38 (-0.83%) | 115.36 | 114.85 - 117.98 | 0.7521 times |
Weekly price and charts JuniorGold
Strong weekly Stock price targets for JuniorGold GDXJ are 120.42 and 128.52
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 126.76666666667 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for Junior Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.68 (-0.13%) | 126.68 | 123.26 - 131.36 | 0.8439 times | Fri 08 May 2026 | 125.84 (2.52%) | 119.50 | 119.50 - 129.32 | 0.8663 times | Wed 06 May 2026 | 122.75 (6.39%) | 115.25 | 112.80 - 124.03 | 0.686 times | Fri 01 May 2026 | 115.38 (-6.69%) | 123.93 | 113.21 - 124.37 | 0.9599 times | Fri 24 April 2026 | 123.65 (-7.11%) | 131.46 | 119.10 - 132.32 | 1.0119 times | Fri 17 April 2026 | 133.12 (3.46%) | 127.05 | 126.54 - 136.55 | 0.789 times | Fri 10 April 2026 | 128.67 (5.21%) | 122.77 | 117.83 - 132.19 | 0.8056 times | Thu 02 April 2026 | 122.30 (10.6%) | 111.66 | 109.06 - 128.12 | 1.0737 times | Fri 27 March 2026 | 110.58 (5.55%) | 107.03 | 105.85 - 115.91 | 1.7517 times | Fri 20 March 2026 | 104.77 (-15.46%) | 124.44 | 102.88 - 128.23 | 1.212 times | Fri 13 March 2026 | 123.93 (-8.99%) | 132.53 | 123.64 - 142.40 | 1.1812 times |
Monthly price and charts JuniorGold
Strong monthly Stock price targets for JuniorGold GDXJ are 119.24 and 137.8
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 115.2 |
| Monthly Target 3 | 123.28 |
| Monthly Target 4 | 133.76 |
| Monthly Target 5 | 141.84 |
Monthly price and volumes Junior Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 125.68 (8.03%) | 115.36 | 112.80 - 131.36 | 0.479 times | Thu 30 April 2026 | 116.34 (-3.08%) | 122.24 | 113.21 - 136.55 | 0.7005 times | Tue 31 March 2026 | 120.04 (-23.14%) | 156.65 | 102.88 - 157.49 | 1.2152 times | Fri 27 February 2026 | 156.19 (25.76%) | 118.00 | 114.41 - 156.32 | 1.0301 times | Fri 30 January 2026 | 124.20 (9.15%) | 116.26 | 110.04 - 154.40 | 0.9957 times | Wed 31 December 2025 | 113.79 (4.13%) | 110.17 | 104.07 - 122.17 | 0.8903 times | Fri 28 November 2025 | 109.28 (16.66%) | 89.25 | 87.35 - 109.38 | 0.9017 times | Fri 31 October 2025 | 93.67 (-5.41%) | 100.45 | 88.67 - 113.62 | 1.649 times | Tue 30 September 2025 | 99.03 (23.71%) | 81.88 | 80.06 - 100.29 | 1.2053 times | Fri 29 August 2025 | 80.05 (24.65%) | 65.62 | 64.53 - 80.06 | 0.9332 times | Thu 31 July 2025 | 64.22 (-4.99%) | 68.61 | 63.90 - 70.53 | 0.8648 times |
Indicator Analysis of JuniorGold
Please login to view indicator analysis. or View indicator analysis of JuniorGold GDXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Junior Gold GDXJ
DMA (daily moving average) of Junior Gold GDXJ
| DMA period | DMA value |
| 5 day DMA | 127.95 |
| 12 day DMA | 122.13 |
| 20 day DMA | 122.13 |
| 35 day DMA | 123.23 |
| 50 day DMA | 123.14 |
| 100 day DMA | 127.82 |
| 150 day DMA | 119.17 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Junior Gold GDXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.69 | 127.2 | 126.33 |
| 12 day EMA | 124.48 | 124.26 | 123.41 |
| 20 day EMA | 123.91 | 123.72 | 123.17 |
| 35 day EMA | 124.24 | 124.15 | 123.87 |
| 50 day EMA | 125.79 | 125.79 | 125.66 |
SMA (simple moving average) of Junior Gold GDXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.95 | 127.3 | 126.03 |
| 12 day SMA | 122.13 | 121.11 | 120.1 |
| 20 day SMA | 122.13 | 122.51 | 122.53 |
| 35 day SMA | 123.23 | 122.67 | 122.22 |
| 50 day SMA | 123.14 | 123.47 | 123.72 |
| 100 day SMA | 127.82 | 127.74 | 127.59 |
| 150 day SMA | 119.17 | 119.03 | 118.84 |
| 200 day SMA | 110.28 | 109.99 | 109.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.