Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 48.41 and 51.82
| Daily Target 1 | 45.86 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 49.273333333333 |
| Daily Target 4 | 50.95 |
| Daily Target 5 | 52.68 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.21 (5.81%) | 48.60 | 47.60 - 51.01 | 0.7144 times | Mon 27 July 2026 | 46.51 (-2.45%) | 45.49 | 45.22 - 49.10 | 0.8111 times | Fri 24 July 2026 | 47.68 (0%) | 47.80 | 45.10 - 49.17 | 1.1731 times | Fri 24 July 2026 | 47.68 (-0.52%) | 47.80 | 45.10 - 49.17 | 1.1731 times | Thu 23 July 2026 | 47.93 (7.08%) | 48.82 | 47.31 - 50.00 | 1.0868 times | Wed 22 July 2026 | 44.76 (-10.26%) | 46.85 | 41.94 - 48.39 | 1.5611 times | Tue 21 July 2026 | 49.88 (-15.14%) | 55.50 | 49.80 - 55.50 | 0.9294 times | Mon 20 July 2026 | 58.78 (2.6%) | 57.50 | 55.56 - 59.34 | 0.4753 times | Fri 17 July 2026 | 57.29 (0.33%) | 60.06 | 55.80 - 62.00 | 1.032 times | Thu 16 July 2026 | 57.10 (11.05%) | 52.22 | 51.84 - 57.91 | 1.0436 times | Wed 15 July 2026 | 51.42 (3.48%) | 50.12 | 48.84 - 54.25 | 0.9069 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 47.22 and 53.01
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.21 (3.21%) | 45.49 | 45.22 - 51.01 | 0.2372 times | Fri 24 July 2026 | 47.68 (0%) | 47.80 | 45.10 - 49.17 | 0.1824 times | Fri 24 July 2026 | 47.68 (-16.77%) | 57.50 | 41.94 - 59.34 | 0.8124 times | Fri 17 July 2026 | 57.29 (17.4%) | 51.59 | 45.46 - 62.00 | 0.8509 times | Fri 10 July 2026 | 48.80 (9.59%) | 41.30 | 41.30 - 56.62 | 0.7119 times | Thu 02 July 2026 | 44.53 (-6.88%) | 48.66 | 42.38 - 54.13 | 0.6864 times | Fri 26 June 2026 | 47.82 (19.7%) | 42.49 | 40.91 - 54.78 | 1.1639 times | Thu 18 June 2026 | 39.95 (-12.43%) | 38.61 | 30.70 - 41.29 | 2.4864 times | Fri 12 June 2026 | 45.62 (-9.29%) | 51.44 | 44.39 - 61.28 | 1.599 times | Fri 05 June 2026 | 50.29 (41.11%) | 36.89 | 36.41 - 50.50 | 1.2696 times | Fri 29 May 2026 | 35.64 (-16.77%) | 40.65 | 34.46 - 44.55 | 0.978 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 34.91 and 55.61
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 50.836666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.21 (-3.4%) | 53.22 | 41.30 - 62.00 | 0.0597 times | Tue 30 June 2026 | 50.94 (42.93%) | 36.89 | 30.70 - 61.28 | 0.1267 times | Fri 29 May 2026 | 35.64 (-15.64%) | 43.25 | 28.23 - 46.50 | 0.1184 times | Thu 30 April 2026 | 42.25 (2.4%) | 39.04 | 27.96 - 45.91 | 0.1802 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1855 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.7775 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 2.055 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.5045 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.2309 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 5.7615 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 2.7893 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50 |
| 35 day DMA | 48.52 |
| 50 day DMA | 46.4 |
| 100 day DMA | 43.11 |
| 150 day DMA | 34.17 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 47.93 | 48.64 |
| 12 day EMA | 49.28 | 49.29 | 49.8 |
| 20 day EMA | 49.13 | 49.12 | 49.4 |
| 35 day EMA | 47.51 | 47.41 | 47.46 |
| 50 day EMA | 45.4 | 45.24 | 45.19 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 46.91 | 47.59 |
| 12 day SMA | 50.66 | 50.99 | 51.18 |
| 20 day SMA | 50 | 50.09 | 50.28 |
| 35 day SMA | 48.52 | 48.56 | 48.66 |
| 50 day SMA | 46.4 | 46.21 | 45.94 |
| 100 day SMA | 43.11 | 42.97 | 42.81 |
| 150 day SMA | 34.17 | 33.89 | 33.64 |
| 200 day SMA | 28.51 | 28.26 | 28.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.