Login or Join
HomepageMicrosectorsGold GDXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Gold GDXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsGold
Strong Daily Stock price targets for MicrosectorsGold GDXD are 29.99 and 32.9
| Daily Target 1 | 29.34 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 32.246666666667 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 35.16 |
Daily price and volume Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.95 (-2.95%) | 33.00 | 30.94 - 33.85 | 0.6005 times | Thu 09 April 2026 | 32.92 (-0.75%) | 32.88 | 31.29 - 34.38 | 0.8208 times | Wed 08 April 2026 | 33.17 (-9.67%) | 30.00 | 29.34 - 35.03 | 1.29 times | Tue 07 April 2026 | 36.72 (-4.15%) | 38.50 | 36.72 - 41.29 | 0.8898 times | Mon 06 April 2026 | 38.31 (2.21%) | 37.37 | 35.85 - 38.81 | 0.4542 times | Thu 02 April 2026 | 37.48 (5.13%) | 40.61 | 35.91 - 42.60 | 1.2745 times | Wed 01 April 2026 | 35.65 (-13.6%) | 39.04 | 33.20 - 41.58 | 1.7498 times | Tue 31 March 2026 | 41.26 (-21.78%) | 48.65 | 41.20 - 48.66 | 1.1905 times | Mon 30 March 2026 | 52.75 (-0.06%) | 51.67 | 48.10 - 54.76 | 0.795 times | Fri 27 March 2026 | 52.78 (-12.69%) | 55.90 | 50.12 - 60.12 | 0.9348 times | Thu 26 March 2026 | 60.45 (15.21%) | 55.87 | 52.58 - 60.50 | 0.8834 times |
Weekly price and charts MicrosectorsGold
Strong weekly Stock price targets for MicrosectorsGold GDXD are 24.67 and 36.62
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 34.193333333333 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.95 (-14.75%) | 37.37 | 29.34 - 41.29 | 1.1623 times | Thu 02 April 2026 | 37.48 (-28.99%) | 51.67 | 33.20 - 54.76 | 1.4359 times | Fri 27 March 2026 | 52.78 (-20.94%) | 62.80 | 48.88 - 64.03 | 1.2374 times | Fri 20 March 2026 | 66.76 (51.69%) | 44.02 | 40.11 - 70.15 | 0.9212 times | Fri 13 March 2026 | 44.01 (25.85%) | 37.40 | 30.50 - 44.45 | 0.9852 times | Fri 06 March 2026 | 34.97 (42.39%) | 24.16 | 23.77 - 38.10 | 1.4042 times | Fri 27 February 2026 | 24.56 (-24.27%) | 31.15 | 24.51 - 31.86 | 1.1506 times | Fri 20 February 2026 | 32.43 (-9.51%) | 40.14 | 32.41 - 42.68 | 0.6231 times | Fri 13 February 2026 | 35.84 (0%) | 39.59 | 35.48 - 41.39 | 0.185 times | Fri 13 February 2026 | 35.84 (662.55%) | 44.62 | 34.80 - 44.94 | 0.8952 times | Fri 06 February 2026 | 4.70 (-14.08%) | 5.88 | 4.37 - 6.35 | 18.592 times |
Monthly price and charts MicrosectorsGold
Strong monthly Stock price targets for MicrosectorsGold GDXD are 24.02 and 37.28
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 34.63 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Microsectors Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.95 (-22.56%) | 39.04 | 29.34 - 42.60 | 0.0455 times | Tue 31 March 2026 | 41.26 (68%) | 24.16 | 23.77 - 70.15 | 0.1148 times | Fri 27 February 2026 | 24.56 (348.99%) | 5.88 | 4.37 - 44.94 | 0.4812 times | Fri 30 January 2026 | 5.47 (-35.57%) | 8.04 | 3.27 - 9.29 | 1.2717 times | Wed 31 December 2025 | 8.49 (-17.81%) | 10.03 | 7.10 - 11.86 | 0.3122 times | Fri 28 November 2025 | 10.33 (-41.77%) | 19.86 | 10.32 - 20.85 | 0.1429 times | Fri 31 October 2025 | 17.74 (1939.08%) | 0.84 | 0.58 - 20.75 | 3.5653 times | Tue 30 September 2025 | 0.87 (-47.27%) | 1.57 | 0.84 - 1.64 | 1.726 times | Fri 29 August 2025 | 1.65 (-47.78%) | 2.95 | 1.63 - 3.11 | 1.2197 times | Thu 31 July 2025 | 3.16 (2.6%) | 2.93 | 2.60 - 3.35 | 1.1207 times | Mon 30 June 2025 | 3.08 (-13.24%) | 3.34 | 2.70 - 3.43 | 0.9942 times |
Indicator Analysis of MicrosectorsGold
Please login to view indicator analysis. or View indicator analysis of MicrosectorsGold GDXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Gold GDXD
DMA (daily moving average) of Microsectors Gold GDXD
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 42.16 |
| 20 day DMA | 45.85 |
| 35 day DMA | 39.4 |
| 50 day DMA | 34.37 |
| 100 day DMA | 21.64 |
| 150 day DMA | 16.47 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Microsectors Gold GDXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 36 | 37.54 |
| 12 day EMA | 39.29 | 40.62 | 42.02 |
| 20 day EMA | 40.25 | 41.12 | 41.98 |
| 35 day EMA | 37.29 | 37.6 | 37.88 |
| 50 day EMA | 31.86 | 31.86 | 31.82 |
SMA (simple moving average) of Microsectors Gold GDXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 35.72 | 36.27 |
| 12 day SMA | 42.16 | 44.36 | 46.49 |
| 20 day SMA | 45.85 | 46.01 | 46 |
| 35 day SMA | 39.4 | 39.54 | 39.74 |
| 50 day SMA | 34.37 | 33.8 | 33.22 |
| 100 day SMA | 21.64 | 21.46 | 21.26 |
| 150 day SMA | 16.47 | 16.27 | 16.06 |
| 200 day SMA | 13 | 12.85 | 12.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.