Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 72.88 and 74.7
| Daily Target 1 | 72.42 |
| Daily Target 2 | 73.34 |
| Daily Target 3 | 74.243333333333 |
| Daily Target 4 | 75.16 |
| Daily Target 5 | 76.06 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.25 (-1.94%) | 74.71 | 73.33 - 75.15 | 0.905 times | Mon 27 July 2026 | 75.72 (0.68%) | 76.21 | 74.25 - 76.56 | 0.7366 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.7387 times | Fri 24 July 2026 | 75.21 (0.25%) | 75.04 | 74.45 - 76.48 | 0.7387 times | Thu 23 July 2026 | 75.02 (-2.2%) | 74.44 | 73.85 - 75.36 | 1.0481 times | Wed 22 July 2026 | 76.71 (3.42%) | 76.00 | 74.75 - 77.99 | 1.2252 times | Tue 21 July 2026 | 74.17 (4.85%) | 72.50 | 72.01 - 74.23 | 1.0117 times | Mon 20 July 2026 | 70.74 (-0.79%) | 71.26 | 70.52 - 72.19 | 0.7471 times | Fri 17 July 2026 | 71.30 (-0.22%) | 70.40 | 69.74 - 71.93 | 1.3835 times | Thu 16 July 2026 | 71.46 (-3.46%) | 73.74 | 71.04 - 73.86 | 1.4653 times | Wed 15 July 2026 | 74.02 (-1.14%) | 74.44 | 72.64 - 75.29 | 1.1111 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 72.18 and 75.41
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 74.713333333333 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.25 (-1.28%) | 76.21 | 73.33 - 76.56 | 0.2752 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.1238 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.7997 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 1.1707 times | Fri 10 July 2026 | 75.55 (-3.65%) | 80.25 | 71.89 - 80.47 | 0.8768 times | Thu 02 July 2026 | 78.41 (1.87%) | 76.75 | 73.80 - 79.20 | 0.8972 times | Fri 26 June 2026 | 76.97 (-6.75%) | 80.42 | 73.70 - 81.67 | 1.3282 times | Thu 18 June 2026 | 82.54 (3.14%) | 83.60 | 81.47 - 89.99 | 1.7542 times | Fri 12 June 2026 | 80.03 (1.43%) | 78.71 | 73.27 - 80.65 | 1.6855 times | Fri 05 June 2026 | 78.90 (-11.81%) | 88.69 | 78.78 - 88.75 | 1.0888 times | Fri 29 May 2026 | 89.47 (5.22%) | 87.00 | 83.32 - 90.36 | 0.9231 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 66.63 and 77.36
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 74.82 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.25 (-1.55%) | 74.43 | 69.74 - 80.47 | 0.5592 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 0.9152 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.7629 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.7943 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.4366 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.1034 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.0188 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.8878 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 0.9112 times | Fri 31 October 2025 | 72.06 (-5.68%) | 77.11 | 68.13 - 85.91 | 1.6105 times | Tue 30 September 2025 | 76.40 (20.94%) | 64.39 | 63.20 - 77.18 | 1.2097 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 74.06 |
| 20 day DMA | 74.75 |
| 35 day DMA | 76.6 |
| 50 day DMA | 79.27 |
| 100 day DMA | 86.16 |
| 150 day DMA | 90.8 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 75.15 | 74.86 |
| 12 day EMA | 74.75 | 74.84 | 74.68 |
| 20 day EMA | 75.36 | 75.48 | 75.46 |
| 35 day EMA | 77.61 | 77.81 | 77.93 |
| 50 day EMA | 80.09 | 80.33 | 80.52 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 75.57 | 75.26 |
| 12 day SMA | 74.06 | 73.98 | 73.97 |
| 20 day SMA | 74.75 | 74.81 | 74.81 |
| 35 day SMA | 76.6 | 76.73 | 76.82 |
| 50 day SMA | 79.27 | 79.53 | 79.9 |
| 100 day SMA | 86.16 | 86.44 | 86.74 |
| 150 day SMA | 90.8 | 90.91 | 90.99 |
| 200 day SMA | 87.67 | 87.67 | 87.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.