Login or Join
HomepageGoldMiners GDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners GDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners GDX are 95.24 and 98.09
| Daily Target 1 | 94.62 |
| Daily Target 2 | 95.86 |
| Daily Target 3 | 97.47 |
| Daily Target 4 | 98.71 |
| Daily Target 5 | 100.32 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.10 (1.11%) | 98.21 | 96.23 - 99.08 | 0.6659 times | Thu 10 September 2026 | 96.03 (-3.46%) | 96.53 | 95.62 - 97.44 | 1.021 times | Wed 09 September 2026 | 99.47 (1.08%) | 100.46 | 98.69 - 101.48 | 0.7024 times | Tue 08 September 2026 | 98.41 (-0.88%) | 98.89 | 98.37 - 100.30 | 0.5832 times | Fri 04 September 2026 | 99.28 (-2.18%) | 98.75 | 98.01 - 100.10 | 0.6662 times | Thu 03 September 2026 | 101.49 (3.98%) | 100.68 | 99.06 - 101.71 | 1.357 times | Wed 02 September 2026 | 97.61 (3.11%) | 97.04 | 96.30 - 98.76 | 0.8162 times | Tue 01 September 2026 | 94.67 (-3.9%) | 95.15 | 94.49 - 98.26 | 1.459 times | Mon 31 August 2026 | 98.51 (-1.14%) | 99.28 | 96.99 - 99.64 | 0.8183 times | Fri 28 August 2026 | 99.65 (-3.9%) | 104.24 | 98.69 - 104.78 | 1.9108 times | Thu 27 August 2026 | 103.69 (1.24%) | 102.14 | 101.69 - 104.11 | 0.7842 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners GDX are 93.43 and 99.29
| Weekly Target 1 | 92.21 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 98.066666666667 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.10 (-2.2%) | 98.89 | 95.62 - 101.48 | 0.7521 times | Fri 04 September 2026 | 99.28 (-0.37%) | 99.28 | 94.49 - 101.71 | 1.2945 times | Fri 28 August 2026 | 99.65 (-3.09%) | 103.98 | 98.69 - 105.67 | 1.5383 times | Fri 21 August 2026 | 102.83 (14.29%) | 91.08 | 88.78 - 103.25 | 1.6166 times | Fri 14 August 2026 | 89.97 (0.1%) | 88.90 | 87.43 - 92.66 | 1.1307 times | Fri 07 August 2026 | 89.88 (21.26%) | 74.31 | 73.62 - 90.80 | 1.2982 times | Fri 31 July 2026 | 74.12 (-1.45%) | 76.21 | 72.18 - 76.81 | 0.802 times | Fri 24 July 2026 | 75.21 (0%) | 75.04 | 74.45 - 76.48 | 0.0927 times | Fri 24 July 2026 | 75.21 (5.48%) | 71.26 | 70.52 - 77.99 | 0.5986 times | Fri 17 July 2026 | 71.30 (-5.63%) | 74.10 | 69.74 - 76.86 | 0.8764 times | Fri 10 July 2026 | 75.55 (-3.65%) | 80.25 | 71.89 - 80.47 | 0.6563 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners GDX are 95.8 and 103.02
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 97.766666666667 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.10 (-1.43%) | 95.15 | 94.49 - 101.71 | 0.3982 times | Mon 31 August 2026 | 98.51 (32.91%) | 74.31 | 73.62 - 105.67 | 1.2535 times | Fri 31 July 2026 | 74.12 (-1.72%) | 74.43 | 69.74 - 80.47 | 0.7436 times | Tue 30 June 2026 | 75.42 (-15.7%) | 88.69 | 73.27 - 89.99 | 1.0059 times | Fri 29 May 2026 | 89.47 (1.34%) | 87.71 | 83.00 - 98.74 | 0.8385 times | Thu 30 April 2026 | 88.29 (-3.79%) | 93.37 | 85.93 - 102.39 | 0.873 times | Tue 31 March 2026 | 91.77 (-20.78%) | 116.46 | 78.74 - 117.18 | 1.579 times | Fri 27 February 2026 | 115.84 (22.91%) | 90.77 | 87.40 - 115.99 | 1.2127 times | Fri 30 January 2026 | 94.25 (9.86%) | 87.12 | 83.23 - 115.11 | 1.1198 times | Wed 31 December 2025 | 85.79 (3.08%) | 83.95 | 79.07 - 91.67 | 0.9758 times | Fri 28 November 2025 | 83.23 (15.5%) | 69.34 | 68.20 - 83.28 | 1.0015 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners GDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners GDX
DMA (daily moving average) of Gold Miners GDX
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 99.03 |
| 20 day DMA | 98.41 |
| 35 day DMA | 91.12 |
| 50 day DMA | 86.11 |
| 100 day DMA | 85.72 |
| 150 day DMA | 89.99 |
| 200 day DMA | 90.46 |
EMA (exponential moving average) of Gold Miners GDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 98.12 | 99.16 |
| 12 day EMA | 98 | 98.16 | 98.55 |
| 20 day EMA | 96.37 | 96.29 | 96.32 |
| 35 day EMA | 91.96 | 91.66 | 91.4 |
| 50 day EMA | 86.47 | 86.04 | 85.63 |
SMA (simple moving average) of Gold Miners GDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 98.94 | 99.25 |
| 12 day SMA | 99.03 | 99.73 | 100.36 |
| 20 day SMA | 98.41 | 97.97 | 97.72 |
| 35 day SMA | 91.12 | 90.49 | 89.89 |
| 50 day SMA | 86.11 | 85.73 | 85.32 |
| 100 day SMA | 85.72 | 85.69 | 85.66 |
| 150 day SMA | 89.99 | 90.03 | 90.04 |
| 200 day SMA | 90.46 | 90.37 | 90.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.