Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.28 and 41.41
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.31 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.44 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.32 (0.32%) | 41.25 | 41.24 - 41.37 | 2.3079 times | Mon 30 March 2026 | 41.19 (0.44%) | 41.17 | 41.17 - 41.25 | 0.7329 times | Fri 27 March 2026 | 41.01 (0%) | 40.91 | 40.91 - 41.05 | 1.2438 times | Thu 26 March 2026 | 41.01 (-0.51%) | 41.08 | 40.99 - 41.18 | 1.0128 times | Wed 25 March 2026 | 41.22 (0.37%) | 41.25 | 41.18 - 41.26 | 0.5927 times | Tue 24 March 2026 | 41.07 (-0.27%) | 41.04 | 40.99 - 41.15 | 0.7668 times | Mon 23 March 2026 | 41.18 (0.32%) | 41.07 | 41.07 - 41.26 | 0.6196 times | Fri 20 March 2026 | 41.05 (-0.8%) | 41.18 | 41.03 - 41.18 | 1.032 times | Thu 19 March 2026 | 41.38 (-0.29%) | 41.30 | 41.28 - 41.42 | 0.8032 times | Tue 17 March 2026 | 41.50 (0.19%) | 41.49 | 41.47 - 41.52 | 0.8883 times | Mon 16 March 2026 | 41.42 (0.41%) | 41.42 | 41.36 - 41.45 | 0.8426 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.25 and 41.45
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.32 (0.76%) | 41.17 | 41.17 - 41.37 | 0.7956 times | Fri 27 March 2026 | 41.01 (-0.1%) | 41.07 | 40.91 - 41.26 | 1.1083 times | Fri 20 March 2026 | 41.05 (-0.48%) | 41.42 | 41.03 - 41.52 | 0.9331 times | Fri 13 March 2026 | 41.25 (-0.96%) | 41.60 | 41.23 - 41.79 | 1.0774 times | Fri 06 March 2026 | 41.65 (-1.28%) | 41.94 | 41.57 - 41.94 | 1.1682 times | Fri 27 February 2026 | 42.19 (0.5%) | 42.01 | 41.99 - 42.22 | 0.8323 times | Fri 20 February 2026 | 41.98 (0%) | 42.00 | 41.90 - 42.02 | 0.944 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.1236 times | Fri 13 February 2026 | 41.98 (0.82%) | 41.61 | 41.57 - 42.01 | 1.2131 times | Fri 06 February 2026 | 41.64 (0.05%) | 41.51 | 41.42 - 41.68 | 1.8044 times | Fri 30 January 2026 | 41.62 (0%) | 41.68 | 41.55 - 41.70 | 3.2624 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.6 and 41.63
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9565 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9254 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.4753 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9657 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7764 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8223 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7553 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.2983 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0018 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.023 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 0.9774 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.13 | 41.1 |
| 12 day EMA | 41.26 | 41.25 | 41.26 |
| 20 day EMA | 41.36 | 41.36 | 41.38 |
| 35 day EMA | 41.44 | 41.45 | 41.47 |
| 50 day EMA | 41.57 | 41.58 | 41.6 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.1 | 41.1 |
| 12 day SMA | 41.22 | 41.22 | 41.24 |
| 20 day SMA | 41.39 | 41.42 | 41.47 |
| 35 day SMA | 41.64 | 41.65 | 41.66 |
| 50 day SMA | 41.62 | 41.63 | 41.63 |
| 100 day SMA | 41.65 | 41.65 | 41.66 |
| 150 day SMA | 41.69 | 41.69 | 41.69 |
| 200 day SMA | 41.54 | 41.54 | 41.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.