Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.4 and 40.49
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 40.56 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.47 (-0.32%) | 40.51 | 40.42 - 40.51 | 1.0694 times | Thu 30 July 2026 | 40.60 (0.07%) | 40.58 | 40.57 - 40.64 | 1.7594 times | Wed 29 July 2026 | 40.57 (-0.37%) | 40.68 | 40.57 - 40.70 | 0.8423 times | Tue 28 July 2026 | 40.72 (0.22%) | 40.69 | 40.65 - 40.76 | 1.6263 times | Mon 27 July 2026 | 40.63 (0.2%) | 40.57 | 40.57 - 40.65 | 0.8539 times | Fri 24 July 2026 | 40.55 (0%) | 40.53 | 40.52 - 40.60 | 0.6672 times | Fri 24 July 2026 | 40.55 (0.12%) | 40.53 | 40.52 - 40.60 | 0.6672 times | Thu 23 July 2026 | 40.50 (-0.25%) | 40.46 | 40.44 - 40.50 | 0.6509 times | Wed 22 July 2026 | 40.60 (-0.2%) | 40.61 | 40.58 - 40.64 | 0.863 times | Tue 21 July 2026 | 40.68 (-0.15%) | 40.61 | 40.61 - 40.69 | 1.0002 times | Mon 20 July 2026 | 40.74 (-0.2%) | 40.78 | 40.71 - 40.83 | 1.4457 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.28 and 40.62
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.55 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.47 (-0.2%) | 40.57 | 40.42 - 40.76 | 1.2407 times | Fri 24 July 2026 | 40.55 (0%) | 40.53 | 40.52 - 40.60 | 0.1346 times | Fri 24 July 2026 | 40.55 (-0.66%) | 40.78 | 40.44 - 40.83 | 0.9332 times | Fri 17 July 2026 | 40.82 (0.07%) | 40.77 | 40.61 - 40.91 | 0.9449 times | Fri 10 July 2026 | 40.79 (-0.46%) | 40.97 | 40.68 - 41.01 | 0.8133 times | Thu 02 July 2026 | 40.98 (-0.77%) | 41.28 | 40.91 - 41.33 | 1.2854 times | Fri 26 June 2026 | 41.30 (0.44%) | 41.08 | 40.98 - 41.34 | 1.1634 times | Thu 18 June 2026 | 41.12 (0.1%) | 41.14 | 41.01 - 41.21 | 1.6271 times | Fri 12 June 2026 | 41.08 (0.64%) | 40.92 | 40.80 - 41.12 | 0.9664 times | Fri 05 June 2026 | 40.82 (-0.87%) | 40.90 | 40.82 - 41.06 | 0.891 times | Fri 29 May 2026 | 41.18 (0.71%) | 40.96 | 40.96 - 41.23 | 0.8583 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.15 and 40.74
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 40.633333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.47 (-1.68%) | 40.95 | 40.42 - 41.01 | 0.9991 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.104 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.2518 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.0718 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9002 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.8709 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.3885 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9089 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7308 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.7739 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7109 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.9 |
| 100 day DMA | 41.06 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.61 | 40.62 |
| 12 day EMA | 40.63 | 40.66 | 40.67 |
| 20 day EMA | 40.71 | 40.73 | 40.74 |
| 35 day EMA | 40.76 | 40.78 | 40.79 |
| 50 day EMA | 40.86 | 40.88 | 40.89 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.61 | 40.6 |
| 12 day SMA | 40.62 | 40.65 | 40.67 |
| 20 day SMA | 40.68 | 40.71 | 40.73 |
| 35 day SMA | 40.87 | 40.89 | 40.89 |
| 50 day SMA | 40.9 | 40.91 | 40.91 |
| 100 day SMA | 41.06 | 41.07 | 41.09 |
| 150 day SMA | 41.28 | 41.29 | 41.3 |
| 200 day SMA | 41.41 | 41.42 | 41.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.