ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 23.93 and 24.09

Daily Target 123.8
Daily Target 223.89
Daily Target 323.956666666667
Daily Target 424.05
Daily Target 524.12

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (0.54%) 23.92 23.86 - 24.02 1.2832 times
Wed 01 April 2026 23.86 (-0.33%) 23.80 23.73 - 23.95 0.6389 times
Tue 31 March 2026 23.94 (0.72%) 24.08 23.79 - 24.08 0.7124 times
Mon 30 March 2026 23.77 (0.93%) 24.01 23.77 - 24.04 0.4669 times
Fri 27 March 2026 23.55 (0.94%) 23.59 23.47 - 23.75 0.4307 times
Thu 26 March 2026 23.33 (-0.55%) 23.49 23.33 - 23.54 1.0602 times
Wed 25 March 2026 23.46 (0.34%) 23.43 23.30 - 23.50 0.7124 times
Tue 24 March 2026 23.38 (0.91%) 23.10 23.10 - 23.47 1.4498 times
Mon 23 March 2026 23.17 (-1.95%) 23.46 23.05 - 23.48 2.8867 times
Fri 20 March 2026 23.63 (-0.42%) 23.70 23.41 - 23.75 0.3588 times
Thu 19 March 2026 23.73 (-2.39%) 23.51 23.23 - 23.84 1.8062 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 23.69 and 24.04

Weekly Target 123.58
Weekly Target 223.79
Weekly Target 323.933333333333
Weekly Target 424.14
Weekly Target 524.28

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (1.87%) 24.01 23.73 - 24.08 0.4633 times
Fri 27 March 2026 23.55 (-0.34%) 23.46 23.05 - 23.75 0.977 times
Fri 20 March 2026 23.63 (-2.27%) 24.29 23.23 - 24.39 0.7205 times
Fri 13 March 2026 24.18 (1.34%) 24.11 23.68 - 24.55 1.1126 times
Fri 06 March 2026 23.86 (2.36%) 23.50 22.97 - 23.93 1.6999 times
Fri 27 February 2026 23.31 (3%) 22.70 22.60 - 23.31 1.0753 times
Fri 20 February 2026 22.63 (2.4%) 21.80 21.67 - 22.63 0.9003 times
Fri 13 February 2026 22.10 (0%) 22.11 22.05 - 22.18 0.4552 times
Fri 13 February 2026 22.10 (-0.58%) 22.27 21.89 - 22.61 1.392 times
Fri 06 February 2026 22.23 (-1.42%) 22.05 21.72 - 22.68 1.2038 times
Fri 30 January 2026 22.55 (-3.67%) 23.66 22.10 - 24.86 3.1363 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 23.86 and 24.15

Monthly Target 123.62
Monthly Target 223.81
Monthly Target 323.913333333333
Monthly Target 424.1
Monthly Target 524.2

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Thu 02 April 2026 23.99 (0.21%) 23.80 23.73 - 24.02 0.0831 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.3556 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.4541 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 3.5046 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.9743 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2998 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.7144 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.8633 times
Fri 29 August 2025 20.61 (2.44%) 20.17 19.95 - 20.65 0.3965 times
Thu 31 July 2025 20.12 (1.16%) 19.94 19.86 - 20.57 0.3543 times
Mon 30 June 2025 19.89 (3.81%) 19.40 19.40 - 20.40 0.4781 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.68
20 day DMA 23.82
35 day DMA 23.32
50 day DMA 23.19
100 day DMA 22.22
150 day DMA 21.87
200 day DMA 21.46

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.7523.7
12 day EMA23.7423.723.67
20 day EMA23.6623.6223.6
35 day EMA23.4523.4223.39
50 day EMA23.223.1723.14

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.6923.61
12 day SMA23.6823.6923.72
20 day SMA23.8223.823.76
35 day SMA23.3223.2823.24
50 day SMA23.1923.1623.14
100 day SMA22.2222.1822.15
150 day SMA21.8721.8521.82
200 day SMA21.4621.4421.42
Back to top | Use Dark Theme