ContinuousCommodity GCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continuous Commodity GCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ContinuousCommodity

Strong Daily Stock price targets for ContinuousCommodity GCC are 24.16 and 24.39

Daily Target 123.99
Daily Target 224.1
Daily Target 324.22
Daily Target 424.33
Daily Target 524.45

Daily price and volume Continuous Commodity

Date Closing Open Range Volume
Wed 29 July 2026 24.21 (1.34%) 24.11 24.11 - 24.34 0.7217 times
Tue 28 July 2026 23.89 (-1.08%) 23.97 23.88 - 24.00 0.836 times
Mon 27 July 2026 24.15 (-1.02%) 24.26 24.12 - 24.30 0.6792 times
Fri 24 July 2026 24.40 (0%) 24.46 24.37 - 24.46 0.5058 times
Fri 24 July 2026 24.40 (-0.61%) 24.46 24.37 - 24.46 0.5058 times
Thu 23 July 2026 24.55 (-0.37%) 24.62 24.49 - 24.64 1.4303 times
Wed 22 July 2026 24.64 (0.82%) 24.51 24.51 - 24.68 1.6228 times
Tue 21 July 2026 24.44 (1.16%) 24.40 24.37 - 24.49 1.83 times
Mon 20 July 2026 24.16 (0.25%) 24.15 24.12 - 24.20 1.1798 times
Fri 17 July 2026 24.10 (0.79%) 23.97 23.91 - 24.15 0.6887 times
Thu 16 July 2026 23.91 (-0.91%) 24.02 23.86 - 24.02 2.7416 times

Daily chart ContinuousCommodity

Weekly price and charts ContinuousCommodity

Strong weekly Stock price targets for ContinuousCommodity GCC are 23.82 and 24.28

Weekly Target 123.68
Weekly Target 223.95
Weekly Target 324.143333333333
Weekly Target 424.41
Weekly Target 524.6

Weekly price and volumes for Continuous Commodity

Date Closing Open Range Volume
Wed 29 July 2026 24.21 (-0.78%) 24.26 23.88 - 24.34 0.3941 times
Fri 24 July 2026 24.40 (0%) 24.46 24.37 - 24.46 0.0891 times
Fri 24 July 2026 24.40 (1.24%) 24.15 24.12 - 24.68 1.1573 times
Fri 17 July 2026 24.10 (2.12%) 23.68 23.62 - 24.15 1.6446 times
Fri 10 July 2026 23.60 (3.74%) 23.10 23.08 - 23.71 0.6949 times
Thu 02 July 2026 22.75 (0.57%) 23.00 22.45 - 23.00 1.0249 times
Fri 26 June 2026 22.62 (-2.71%) 23.30 22.26 - 23.34 1.2026 times
Thu 18 June 2026 23.25 (-2.23%) 23.78 23.13 - 23.91 1.0624 times
Fri 12 June 2026 23.78 (-1.53%) 24.30 23.77 - 24.38 1.1289 times
Fri 05 June 2026 24.15 (-2.93%) 25.08 24.12 - 25.24 1.6011 times
Fri 29 May 2026 24.88 (-1.74%) 25.26 24.72 - 25.29 1.0091 times

weekly chart ContinuousCommodity

Monthly price and charts ContinuousCommodity

Strong monthly Stock price targets for ContinuousCommodity GCC are 23.41 and 25.49

Monthly Target 121.75
Monthly Target 222.98
Monthly Target 323.83
Monthly Target 425.06
Monthly Target 525.91

Monthly price and volumes Continuous Commodity

Date Closing Open Range Volume
Wed 29 July 2026 24.21 (6.93%) 22.61 22.60 - 24.68 0.7488 times
Tue 30 June 2026 22.64 (-9%) 25.08 22.26 - 25.24 0.8378 times
Fri 29 May 2026 24.88 (-1.82%) 25.27 23.66 - 26.50 0.7227 times
Thu 30 April 2026 25.34 (5.85%) 23.80 23.73 - 25.34 0.6481 times
Tue 31 March 2026 23.94 (2.7%) 23.50 22.97 - 24.55 1.1499 times
Fri 27 February 2026 23.31 (3.37%) 22.05 21.67 - 23.31 1.2334 times
Fri 30 January 2026 22.55 (6.62%) 21.28 21.18 - 24.86 2.9727 times
Wed 31 December 2025 21.15 (1.68%) 20.76 20.76 - 21.77 0.8265 times
Fri 28 November 2025 20.80 (0.48%) 20.55 20.03 - 21.02 0.2543 times
Fri 31 October 2025 20.70 (-3.23%) 21.44 20.46 - 22.04 0.6059 times
Tue 30 September 2025 21.39 (3.78%) 20.72 20.61 - 21.50 0.7322 times

monthly chart ContinuousCommodity

DMA SMA EMA moving averages of Continuous Commodity GCC

DMA (daily moving average) of Continuous Commodity GCC

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.25
20 day DMA 23.95
35 day DMA 23.61
50 day DMA 24.01
100 day DMA 24.32
150 day DMA 23.72
200 day DMA 23.04

EMA (exponential moving average) of Continuous Commodity GCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1824.32
12 day EMA24.1324.1224.16
20 day EMA24.0324.0124.02
35 day EMA24.1424.1424.16
50 day EMA24.2124.2124.22

SMA (simple moving average) of Continuous Commodity GCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2824.43
12 day SMA24.2524.2324.22
20 day SMA23.9523.8723.81
35 day SMA23.6123.623.61
50 day SMA24.0124.0424.08
100 day SMA24.3224.3224.31
150 day SMA23.7223.723.69
200 day SMA23.0423.0223.01
Back to top | Use Dark Theme