NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.65 and 0.68

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67333333333333
Daily Target 40.69
Daily Target 50.7

Daily price and volume New Concept

Date Closing Open Range Volume
Fri 31 July 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 0.1028 times
Thu 30 July 2026 0.69 (1.47%) 0.75 0.67 - 0.75 0.2909 times
Wed 29 July 2026 0.68 (0%) 0.69 0.68 - 0.69 0.0589 times
Tue 28 July 2026 0.68 (-1.45%) 0.66 0.66 - 0.71 0.2795 times
Mon 27 July 2026 0.69 (-4.17%) 0.73 0.68 - 0.73 0.1286 times
Fri 24 July 2026 0.72 (0%) 0.75 0.70 - 0.75 1.6917 times
Fri 24 July 2026 0.72 (0%) 0.75 0.70 - 0.75 1.6917 times
Thu 23 July 2026 0.72 (5.88%) 0.66 0.66 - 0.73 2.0739 times
Wed 22 July 2026 0.68 (4.62%) 0.62 0.62 - 0.68 0.8264 times
Tue 21 July 2026 0.65 (-4.41%) 0.68 0.63 - 0.70 2.8556 times
Mon 20 July 2026 0.68 (6.25%) 0.68 0.63 - 0.69 1.7857 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.62 and 0.71

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.69333333333333
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Fri 31 July 2026 0.67 (-6.94%) 0.73 0.66 - 0.75 0.1823 times
Fri 24 July 2026 0.72 (0%) 0.75 0.70 - 0.75 0.3582 times
Fri 24 July 2026 0.72 (12.5%) 0.68 0.62 - 0.75 1.9553 times
Fri 17 July 2026 0.64 (-8.57%) 0.70 0.62 - 0.71 1.1304 times
Fri 10 July 2026 0.70 (0%) 0.68 0.67 - 0.73 0.8426 times
Thu 02 July 2026 0.70 (-1.41%) 0.71 0.67 - 0.73 0.623 times
Fri 26 June 2026 0.71 (-5.33%) 0.75 0.69 - 0.76 0.9457 times
Thu 18 June 2026 0.75 (1.35%) 0.74 0.70 - 0.79 1.5917 times
Fri 12 June 2026 0.74 (-1.33%) 0.73 0.72 - 0.84 1.6152 times
Fri 05 June 2026 0.75 (-1.32%) 0.75 0.73 - 0.76 0.7556 times
Fri 29 May 2026 0.76 (-6.17%) 0.81 0.71 - 0.81 1.2964 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.58 and 0.71

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.68
Monthly Target 40.74
Monthly Target 50.81

Monthly price and volumes New Concept

Date Closing Open Range Volume
Fri 31 July 2026 0.67 (-4.29%) 0.69 0.62 - 0.75 0.1692 times
Tue 30 June 2026 0.70 (-7.89%) 0.75 0.67 - 0.84 0.1828 times
Fri 29 May 2026 0.76 (-7.32%) 0.82 0.70 - 0.82 0.1716 times
Thu 30 April 2026 0.82 (1.23%) 0.84 0.64 - 0.96 2.7401 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 6.2435 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.1399 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.0829 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1035 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0339 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1326 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2004 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.68
35 day DMA 0.7
50 day DMA 0.72
100 day DMA 0.77
150 day DMA 0.78
200 day DMA 0.8

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.690.690.69
20 day EMA0.70.70.7
35 day EMA0.720.720.72
50 day EMA0.730.730.73

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.7
12 day SMA0.690.680.68
20 day SMA0.680.690.69
35 day SMA0.70.70.7
50 day SMA0.720.720.72
100 day SMA0.770.770.78
150 day SMA0.780.780.79
200 day SMA0.80.80.8
Back to top | Use Dark Theme