NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewConcept

Strong Daily Stock price targets for NewConcept GBR are 0.71 and 0.82

Daily Target 10.69
Daily Target 20.73
Daily Target 30.79666666666667
Daily Target 40.84
Daily Target 50.91

Daily price and volume New Concept

Date Closing Open Range Volume
Wed 08 April 2026 0.78 (-8.24%) 0.85 0.75 - 0.86 1.625 times
Tue 07 April 2026 0.85 (0%) 0.83 0.82 - 0.91 2.3904 times
Mon 06 April 2026 0.85 (0%) 0.83 0.82 - 0.90 0.6992 times
Thu 02 April 2026 0.85 (3.66%) 0.85 0.82 - 0.96 1.8264 times
Wed 01 April 2026 0.82 (1.23%) 0.84 0.81 - 0.89 0.3202 times
Tue 31 March 2026 0.81 (-4.71%) 0.83 0.80 - 0.90 0.7087 times
Mon 30 March 2026 0.85 (-8.6%) 0.91 0.83 - 0.93 0.5362 times
Fri 27 March 2026 0.93 (9.41%) 0.88 0.85 - 0.95 0.7095 times
Thu 26 March 2026 0.85 (0%) 0.85 0.83 - 0.99 0.5996 times
Wed 25 March 2026 0.85 (-5.56%) 0.90 0.83 - 0.90 0.5848 times
Tue 24 March 2026 0.90 (-4.26%) 0.95 0.90 - 0.98 0.2346 times

Daily chart NewConcept

Weekly price and charts NewConcept

Strong weekly Stock price targets for NewConcept GBR are 0.69 and 0.85

Weekly Target 10.65
Weekly Target 20.72
Weekly Target 30.81333333333333
Weekly Target 40.88
Weekly Target 50.97

Weekly price and volumes for New Concept

Date Closing Open Range Volume
Wed 08 April 2026 0.78 (-8.24%) 0.83 0.75 - 0.91 0.1177 times
Thu 02 April 2026 0.85 (-8.6%) 0.91 0.80 - 0.96 0.0847 times
Fri 27 March 2026 0.93 (-7%) 0.99 0.83 - 0.99 0.0802 times
Fri 20 March 2026 1.00 (2.04%) 0.98 0.84 - 1.02 0.1548 times
Fri 13 March 2026 0.98 (-8.41%) 1.19 0.92 - 1.32 0.5342 times
Fri 06 March 2026 1.07 (28.92%) 0.91 0.78 - 1.31 8.8511 times
Fri 27 February 2026 0.83 (1.22%) 0.81 0.75 - 0.86 0.0919 times
Fri 20 February 2026 0.82 (15.49%) 0.71 0.71 - 0.84 0.0493 times
Fri 13 February 2026 0.71 (0%) 0.73 0.71 - 0.73 0.0069 times
Fri 13 February 2026 0.71 (-4.05%) 0.71 0.71 - 0.83 0.0293 times
Fri 06 February 2026 0.74 (-7.5%) 0.80 0.68 - 0.81 0.0389 times

weekly chart NewConcept

Monthly price and charts NewConcept

Strong monthly Stock price targets for NewConcept GBR are 0.66 and 0.87

Monthly Target 10.62
Monthly Target 20.7
Monthly Target 30.83
Monthly Target 40.91
Monthly Target 51.04

Monthly price and volumes New Concept

Date Closing Open Range Volume
Wed 08 April 2026 0.78 (-3.7%) 0.84 0.75 - 0.96 0.1394 times
Tue 31 March 2026 0.81 (-2.41%) 0.91 0.78 - 1.32 7.8548 times
Fri 27 February 2026 0.83 (3.75%) 0.80 0.68 - 0.86 0.176 times
Fri 30 January 2026 0.80 (11.11%) 0.79 0.73 - 0.92 0.1043 times
Wed 31 December 2025 0.72 (-8.86%) 0.79 0.72 - 0.88 0.1303 times
Fri 28 November 2025 0.79 (-13.19%) 0.89 0.75 - 0.95 0.0426 times
Fri 31 October 2025 0.91 (-9%) 1.00 0.82 - 1.19 0.1668 times
Tue 30 September 2025 1.00 (-0.99%) 0.98 0.95 - 1.26 0.2521 times
Fri 29 August 2025 1.01 (10.99%) 0.90 0.75 - 1.21 1.025 times
Thu 31 July 2025 0.91 (-19.47%) 1.15 0.10 - 1.23 0.1086 times
Mon 30 June 2025 1.13 (24.18%) 0.95 0.90 - 1.78 0.8248 times

monthly chart NewConcept

DMA SMA EMA moving averages of New Concept GBR

DMA (daily moving average) of New Concept GBR

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.86
20 day DMA 0.9
35 day DMA 0.89
50 day DMA 0.85
100 day DMA 0.82
150 day DMA 0.88
200 day DMA 0.91

EMA (exponential moving average) of New Concept GBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.850.85
12 day EMA0.860.880.88
20 day EMA0.870.880.88
35 day EMA0.860.860.86
50 day EMA0.840.840.84

SMA (simple moving average) of New Concept GBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.840.84
12 day SMA0.860.880.88
20 day SMA0.90.910.92
35 day SMA0.890.880.88
50 day SMA0.850.850.85
100 day SMA0.820.820.82
150 day SMA0.880.880.88
200 day SMA0.910.910.91
Back to top | Use Dark Theme