login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GsTreasuryaccess GBIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Treasuryaccess GBIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsTreasuryaccess

Strong Daily Stock price targets for GsTreasuryaccess GBIL are 99.94 and 99.95

Daily Target 1	99.93
Daily Target 2	99.93
Daily Target 3	99.936666666667
Daily Target 4	99.94
Daily Target 5	99.95

Daily price and volume Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Thu 02 April 2026	99.94 (0.03%)	99.94	99.93 - 99.94	0.7841 times
Wed 01 April 2026	99.91 (-0.28%)	99.90	99.89 - 99.91	1.7459 times
Tue 31 March 2026	100.19 (0.01%)	100.18	100.18 - 100.19	0.9926 times
Mon 30 March 2026	100.18 (0.02%)	100.16	100.16 - 100.18	0.7511 times
Fri 27 March 2026	100.16 (0.04%)	100.15	100.14 - 100.16	1.4162 times
Thu 26 March 2026	100.12 (-0.01%)	100.12	100.12 - 100.13	0.9704 times
Wed 25 March 2026	100.13 (0.03%)	100.11	100.11 - 100.13	0.6706 times
Tue 24 March 2026	100.10 (0%)	100.10	100.10 - 100.11	0.6308 times
Mon 23 March 2026	100.10 (0%)	100.10	100.09 - 100.10	0.9089 times
Fri 20 March 2026	100.10 (0.03%)	100.09	100.08 - 100.10	1.1292 times
Thu 19 March 2026	100.07 (0%)	100.07	100.06 - 100.07	0.5809 times

Daily chart GsTreasuryaccess

Weekly price and charts GsTreasuryaccess

Strong weekly Stock price targets for GsTreasuryaccess GBIL are 99.77 and 100.07

Weekly Target 1	99.71
Weekly Target 2	99.82
Weekly Target 3	100.00666666667
Weekly Target 4	100.12
Weekly Target 5	100.31

Weekly price and volumes for Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Thu 02 April 2026	99.94 (-0.22%)	100.16	99.89 - 100.19	1.2634 times
Fri 27 March 2026	100.16 (0.06%)	100.10	100.09 - 100.16	1.3589 times
Fri 20 March 2026	100.10 (0.05%)	100.05	100.05 - 100.10	0.8397 times
Fri 13 March 2026	100.05 (0.05%)	99.99	99.99 - 100.05	1.2364 times
Fri 06 March 2026	100.00 (-0.2%)	99.94	99.93 - 100.00	1.2279 times
Fri 27 February 2026	100.20 (0.06%)	100.15	100.14 - 100.21	0.9869 times
Fri 20 February 2026	100.14 (0.06%)	100.09	100.08 - 100.14	0.5877 times
Fri 13 February 2026	100.08 (0%)	100.08	100.08 - 100.09	0.2084 times
Fri 13 February 2026	100.08 (0.07%)	100.01	100.01 - 100.09	1.0044 times
Fri 06 February 2026	100.01 (-0.2%)	99.95	99.94 - 100.02	1.2864 times
Fri 30 January 2026	100.21 (0.07%)	100.15	100.14 - 100.21	0.9774 times

weekly chart GsTreasuryaccess

Monthly price and charts GsTreasuryaccess

Strong monthly Stock price targets for GsTreasuryaccess GBIL are 99.92 and 99.97

Monthly Target 1	99.87
Monthly Target 2	99.91
Monthly Target 3	99.923333333333
Monthly Target 4	99.96
Monthly Target 5	99.97

Monthly price and volumes Gs Treasuryaccess

Date	Closing	Open	Range	Volume
Thu 02 April 2026	99.94 (-0.25%)	99.90	99.89 - 99.94	0.211 times
Tue 31 March 2026	100.19 (-0.01%)	99.94	99.93 - 100.19	1.4607 times
Fri 27 February 2026	100.20 (-0.01%)	99.95	99.94 - 100.21	1.1492 times
Fri 30 January 2026	100.21 (0.27%)	99.95	99.95 - 100.21	1.3775 times
Wed 31 December 2025	99.94 (-0.26%)	99.92	99.91 - 100.26	1.0901 times
Fri 28 November 2025	100.20 (-0.04%)	99.92	99.91 - 100.20	0.977 times
Fri 31 October 2025	100.24 (0.01%)	99.91	99.91 - 100.24	0.9416 times
Tue 30 September 2025	100.23 (0.02%)	99.89	99.89 - 100.24	0.9097 times
Fri 29 August 2025	100.21 (0.08%)	99.85	99.85 - 100.21	0.8361 times
Thu 31 July 2025	100.13 (-0.02%)	99.83	99.82 - 100.15	1.0471 times
Mon 30 June 2025	100.15 (-0.01%)	99.82	99.82 - 100.17	1.2563 times

monthly chart GsTreasuryaccess

Indicator Analysis of GsTreasuryaccess

Please login to view indicator analysis. or View indicator analysis of GsTreasuryaccess GBIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gs Treasuryaccess GBIL

DMA (daily moving average) of Gs Treasuryaccess GBIL

DMA period	DMA value
5 day DMA	100.08
12 day DMA	100.09
20 day DMA	100.06
35 day DMA	100.07
50 day DMA	100.07
100 day DMA	100.07
150 day DMA	100.08
200 day DMA	100.06

EMA (exponential moving average) of Gs Treasuryaccess GBIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.03	100.08	100.16
12 day EMA	100.07	100.09	100.12
20 day EMA	100.07	100.08	100.1
35 day EMA	100.08	100.09	100.1
50 day EMA	100.06	100.06	100.07

SMA (simple moving average) of Gs Treasuryaccess GBIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.08	100.11	100.16
12 day SMA	100.09	100.1	100.11
20 day SMA	100.06	100.06	100.06
35 day SMA	100.07	100.07	100.08
50 day SMA	100.07	100.07	100.08
100 day SMA	100.07	100.07	100.07
150 day SMA	100.08	100.08	100.08
200 day SMA	100.06	100.06	100.06

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme