Login or Join
HomepageGovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GovernmentCredit
Strong Daily Stock price targets for GovernmentCredit GBF are 103.89 and 104.1
| Daily Target 1 | 103.73 |
| Daily Target 2 | 103.84 |
| Daily Target 3 | 103.94333333333 |
| Daily Target 4 | 104.05 |
| Daily Target 5 | 104.15 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.94 (0.48%) | 103.84 | 103.84 - 104.05 | 1.2777 times | Fri 27 March 2026 | 103.44 (-0.26%) | 103.25 | 103.25 - 103.45 | 2.2942 times | Thu 26 March 2026 | 103.71 (-0.29%) | 103.73 | 103.67 - 103.73 | 0.1509 times | Wed 25 March 2026 | 104.01 (0.37%) | 104.02 | 103.92 - 104.06 | 0.6477 times | Tue 24 March 2026 | 103.63 (-0.26%) | 103.55 | 103.53 - 103.77 | 0.6229 times | Mon 23 March 2026 | 103.90 (0.38%) | 103.78 | 103.78 - 104.00 | 2.2479 times | Fri 20 March 2026 | 103.51 (-0.82%) | 103.77 | 103.51 - 103.77 | 1.0834 times | Thu 19 March 2026 | 104.37 (-0.15%) | 104.00 | 104.00 - 104.37 | 0.8813 times | Tue 17 March 2026 | 104.53 (0.19%) | 104.44 | 104.44 - 104.60 | 0.5654 times | Mon 16 March 2026 | 104.33 (0.34%) | 104.31 | 104.31 - 104.41 | 0.2286 times | Fri 13 March 2026 | 103.98 (-0.18%) | 104.31 | 103.94 - 104.31 | 0.7483 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 103.89 and 104.1
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 103.94333333333 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.94 (0.48%) | 103.84 | 103.84 - 104.05 | 0.2107 times | Fri 27 March 2026 | 103.44 (-0.07%) | 103.78 | 103.25 - 104.06 | 0.9832 times | Fri 20 March 2026 | 103.51 (-0.45%) | 104.31 | 103.51 - 104.60 | 0.4548 times | Fri 13 March 2026 | 103.98 (-1.08%) | 104.90 | 103.94 - 105.32 | 2.4044 times | Fri 06 March 2026 | 105.11 (-1.13%) | 105.62 | 104.88 - 105.62 | 0.6527 times | Fri 27 February 2026 | 106.31 (0.43%) | 105.96 | 105.94 - 106.38 | 2.9325 times | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.4344 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0098 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.213 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 1.7045 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.5122 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.41 and 104.78
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 104.27 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.94 (-2.23%) | 105.62 | 103.25 - 105.62 | 1.6246 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.8278 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4952 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.1884 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.292 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.999 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5617 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.7189 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.7718 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5205 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.234 times |
Indicator Analysis of GovernmentCredit
Please login to view indicator analysis. or View indicator analysis of GovernmentCredit GBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 103.96 |
| 20 day DMA | 104.45 |
| 35 day DMA | 105.02 |
| 50 day DMA | 104.98 |
| 100 day DMA | 105.07 |
| 150 day DMA | 105.2 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 103.72 | 103.86 |
| 12 day EMA | 104.05 | 104.07 | 104.18 |
| 20 day EMA | 104.34 | 104.38 | 104.48 |
| 35 day EMA | 104.58 | 104.62 | 104.69 |
| 50 day EMA | 104.87 | 104.91 | 104.97 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 103.74 | 103.75 |
| 12 day SMA | 103.96 | 104.01 | 104.14 |
| 20 day SMA | 104.45 | 104.57 | 104.7 |
| 35 day SMA | 105.02 | 105.05 | 105.1 |
| 50 day SMA | 104.98 | 105.01 | 105.05 |
| 100 day SMA | 105.07 | 105.09 | 105.11 |
| 150 day SMA | 105.2 | 105.2 | 105.21 |
| 200 day SMA | 104.84 | 104.84 | 104.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.