GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong Daily Stock price targets for GovernmentCredit GBF are 102.57 and 102.84

Daily Target 1102.35
Daily Target 2102.51
Daily Target 3102.62333333333
Daily Target 4102.78
Daily Target 5102.89

Daily price and volume Government Credit

Date Closing Open Range Volume
Tue 28 July 2026 102.66 (0.24%) 102.47 102.47 - 102.74 0.4003 times
Mon 27 July 2026 102.41 (0.22%) 102.41 102.39 - 102.44 2.5393 times
Fri 24 July 2026 102.19 (0%) 102.24 102.19 - 102.37 0.2927 times
Fri 24 July 2026 102.19 (0.06%) 102.24 102.19 - 102.37 0.2927 times
Thu 23 July 2026 102.13 (-0.34%) 102.05 102.05 - 102.14 5.7665 times
Wed 22 July 2026 102.48 (0%) 102.48 102.48 - 102.48 0.0119 times
Tue 21 July 2026 102.48 (-0.18%) 102.51 102.48 - 102.54 0.1624 times
Mon 20 July 2026 102.66 (-0.3%) 102.79 102.66 - 102.79 0.1957 times
Fri 17 July 2026 102.97 (0.11%) 102.99 102.97 - 103.05 0.1803 times
Thu 16 July 2026 102.86 (-0.08%) 102.81 102.78 - 102.87 0.1583 times
Wed 15 July 2026 102.94 (0.2%) 102.79 102.79 - 102.94 0.4147 times

Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 102.53 and 102.88

Weekly Target 1102.25
Weekly Target 2102.45
Weekly Target 3102.59666666667
Weekly Target 4102.8
Weekly Target 5102.95

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Tue 28 July 2026 102.66 (0.46%) 102.41 102.39 - 102.74 1.472 times
Fri 24 July 2026 102.19 (0%) 102.24 102.19 - 102.37 0.1466 times
Fri 24 July 2026 102.19 (-0.76%) 102.79 102.05 - 102.79 3.2194 times
Fri 17 July 2026 102.97 (0.15%) 102.62 102.51 - 103.05 0.6161 times
Fri 10 July 2026 102.82 (-0.52%) 103.28 102.67 - 103.40 1.152 times
Thu 02 July 2026 103.36 (-0.73%) 104.16 103.26 - 104.23 0.5154 times
Fri 26 June 2026 104.12 (0.44%) 103.43 103.36 - 104.18 0.9967 times
Thu 18 June 2026 103.66 (0.14%) 103.59 103.46 - 103.84 0.4619 times
Fri 12 June 2026 103.52 (0.49%) 103.00 102.91 - 103.54 0.4072 times
Fri 05 June 2026 103.02 (-0.89%) 105.00 102.98 - 105.00 1.0128 times
Fri 29 May 2026 103.94 (0.76%) 103.49 103.43 - 103.94 1.3622 times

weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 101.66 and 103.05

Monthly Target 1101.33
Monthly Target 2101.99
Monthly Target 3102.71666666667
Monthly Target 4103.38
Monthly Target 5104.11

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Tue 28 July 2026 102.66 (-1.12%) 103.35 102.05 - 103.44 1.6363 times
Tue 30 June 2026 103.82 (-0.12%) 105.00 102.91 - 105.00 0.7631 times
Fri 29 May 2026 103.94 (0.08%) 103.78 102.43 - 104.06 1.0482 times
Thu 30 April 2026 103.86 (-0.3%) 103.91 103.56 - 104.67 1.0562 times
Tue 31 March 2026 104.17 (-2.01%) 105.62 103.25 - 105.62 1.4332 times
Fri 27 February 2026 106.31 (1.19%) 104.68 104.51 - 106.38 1.5464 times
Fri 30 January 2026 105.06 (0.34%) 104.82 104.55 - 105.31 0.419 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.0055 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.247 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 0.8452 times
Tue 30 September 2025 105.36 (0.74%) 103.88 103.32 - 105.98 0.4752 times

monthly chart GovernmentCredit

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 102.32
12 day DMA 102.56
20 day DMA 102.75
35 day DMA 103.13
50 day DMA 103.17
100 day DMA 103.62
150 day DMA 104.16
200 day DMA 104.49

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.45102.34102.31
12 day EMA102.57102.55102.57
20 day EMA102.73102.74102.77
35 day EMA102.91102.92102.95
50 day EMA103.1103.12103.15

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.32102.28102.29
12 day SMA102.56102.55102.58
20 day SMA102.75102.8102.89
35 day SMA103.13103.14103.16
50 day SMA103.17103.17103.19
100 day SMA103.62103.64103.67
150 day SMA104.16104.17104.19
200 day SMA104.49104.51104.52
Back to top | Use Dark Theme