GalianoGold GAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galiano Gold GAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GalianoGold

Strong Daily Stock price targets for GalianoGold GAU are 1.69 and 1.78

Daily Target 11.67
Daily Target 21.71
Daily Target 31.7633333333333
Daily Target 41.8
Daily Target 51.85

Daily price and volume Galiano Gold

Date Closing Open Range Volume
Tue 28 July 2026 1.74 (-5.43%) 1.81 1.73 - 1.82 0.8756 times
Mon 27 July 2026 1.84 (-1.08%) 1.89 1.80 - 1.90 0.7172 times
Fri 24 July 2026 1.86 (0%) 1.87 1.82 - 1.89 1.0617 times
Fri 24 July 2026 1.86 (1.64%) 1.87 1.82 - 1.89 1.0617 times
Thu 23 July 2026 1.83 (-4.69%) 1.87 1.79 - 1.87 1.0624 times
Wed 22 July 2026 1.92 (3.78%) 1.90 1.86 - 2.01 1.6894 times
Tue 21 July 2026 1.85 (5.11%) 1.79 1.76 - 1.86 0.8835 times
Mon 20 July 2026 1.76 (1.15%) 1.74 1.70 - 1.76 0.7415 times
Fri 17 July 2026 1.74 (-1.14%) 1.72 1.68 - 1.78 0.5887 times
Thu 16 July 2026 1.76 (-4.35%) 1.82 1.72 - 1.82 1.3183 times
Wed 15 July 2026 1.84 (1.1%) 1.83 1.80 - 1.87 1.194 times

Daily chart GalianoGold

Weekly price and charts GalianoGold

Strong weekly Stock price targets for GalianoGold GAU are 1.65 and 1.82

Weekly Target 11.62
Weekly Target 21.68
Weekly Target 31.79
Weekly Target 41.85
Weekly Target 51.96

Weekly price and volumes for Galiano Gold

Date Closing Open Range Volume
Tue 28 July 2026 1.74 (-6.45%) 1.89 1.73 - 1.90 0.3224 times
Fri 24 July 2026 1.86 (0%) 1.87 1.82 - 1.89 0.2149 times
Fri 24 July 2026 1.86 (6.9%) 1.74 1.70 - 2.01 1.1009 times
Fri 17 July 2026 1.74 (-6.95%) 1.84 1.68 - 1.90 0.8756 times
Fri 10 July 2026 1.87 (-5.56%) 2.01 1.81 - 2.07 0.8244 times
Thu 02 July 2026 1.98 (3.66%) 1.89 1.84 - 2.07 1.1036 times
Fri 26 June 2026 1.91 (-13.57%) 2.14 1.75 - 2.14 1.9919 times
Thu 18 June 2026 2.21 (4.74%) 2.15 2.12 - 2.37 1.356 times
Fri 12 June 2026 2.11 (3.94%) 2.03 1.92 - 2.13 1.0641 times
Fri 05 June 2026 2.03 (-12.5%) 2.32 2.01 - 2.32 1.1461 times
Fri 29 May 2026 2.32 (3.57%) 2.25 2.13 - 2.38 0.6616 times

weekly chart GalianoGold

Monthly price and charts GalianoGold

Strong monthly Stock price targets for GalianoGold GAU are 1.52 and 1.91

Monthly Target 11.44
Monthly Target 21.59
Monthly Target 31.83
Monthly Target 41.98
Monthly Target 52.22

Monthly price and volumes Galiano Gold

Date Closing Open Range Volume
Tue 28 July 2026 1.74 (-6.95%) 1.88 1.68 - 2.07 0.826 times
Tue 30 June 2026 1.87 (-19.4%) 2.32 1.75 - 2.37 1.2056 times
Fri 29 May 2026 2.32 (0%) 2.30 2.13 - 2.74 0.7706 times
Thu 30 April 2026 2.32 (-7.57%) 2.49 2.21 - 2.76 0.7896 times
Tue 31 March 2026 2.51 (-28.69%) 3.60 2.12 - 3.62 1.3923 times
Fri 27 February 2026 3.52 (33.33%) 2.55 2.38 - 3.52 1.2633 times
Fri 30 January 2026 2.64 (3.94%) 2.57 2.45 - 3.33 0.9689 times
Wed 31 December 2025 2.54 (4.53%) 2.51 2.29 - 2.75 0.7289 times
Fri 28 November 2025 2.43 (1.67%) 2.32 1.94 - 2.50 0.8219 times
Fri 31 October 2025 2.39 (9.13%) 2.21 2.14 - 3.15 1.2327 times
Tue 30 September 2025 2.19 (0.92%) 2.20 2.13 - 2.72 1.1327 times

monthly chart GalianoGold

DMA SMA EMA moving averages of Galiano Gold GAU

DMA (daily moving average) of Galiano Gold GAU

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.82
20 day DMA 1.85
35 day DMA 1.92
50 day DMA 2.01
100 day DMA 2.27
150 day DMA 2.48
200 day DMA 2.47

EMA (exponential moving average) of Galiano Gold GAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.851.85
12 day EMA1.831.851.85
20 day EMA1.871.881.88
35 day EMA1.951.961.97
50 day EMA2.042.052.06

SMA (simple moving average) of Galiano Gold GAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.861.86
12 day SMA1.821.821.83
20 day SMA1.851.861.86
35 day SMA1.921.931.94
50 day SMA2.012.022.04
100 day SMA2.272.282.3
150 day SMA2.482.492.49
200 day SMA2.472.482.48
Back to top | Use Dark Theme