Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 87.81 and 88.66
| Daily Target 1 | 87.66 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 88.513333333333 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 89.36 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.23 (-1.02%) | 89.08 | 88.23 - 89.08 | 1.3532 times | Wed 13 May 2026 | 89.14 (0.72%) | 88.58 | 88.58 - 89.14 | 0.247 times | Tue 12 May 2026 | 88.50 (-0.33%) | 87.93 | 87.93 - 89.07 | 0.473 times | Mon 11 May 2026 | 88.79 (1.45%) | 87.77 | 87.77 - 88.79 | 0.846 times | Fri 08 May 2026 | 87.52 (1.09%) | 87.25 | 87.16 - 87.55 | 1.482 times | Thu 07 May 2026 | 86.58 (-0.47%) | 87.08 | 86.58 - 87.18 | 0.5763 times | Wed 06 May 2026 | 86.99 (-0.01%) | 86.00 | 86.00 - 86.99 | 2.3054 times | Wed 06 May 2026 | 87.00 (5.1%) | 86.00 | 86.00 - 87.00 | 2.4289 times | Tue 05 May 2026 | 82.78 (0.62%) | 82.85 | 82.78 - 82.85 | 0.1235 times | Mon 04 May 2026 | 82.27 (-1.31%) | 83.06 | 82.27 - 83.06 | 0.1647 times | Fri 01 May 2026 | 83.36 (0.36%) | 82.49 | 82.49 - 83.36 | 0.3705 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 88 and 89.37
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.23 (0.81%) | 87.77 | 87.77 - 89.14 | 1.4341 times | Fri 08 May 2026 | 87.52 (0.6%) | 86.00 | 86.00 - 87.55 | 2.1438 times | Wed 06 May 2026 | 87.00 (4.37%) | 83.06 | 82.27 - 87.00 | 1.3348 times | Fri 01 May 2026 | 83.36 (-1.34%) | 84.69 | 81.71 - 84.69 | 0.5455 times | Fri 24 April 2026 | 84.49 (-0.17%) | 84.05 | 82.16 - 84.49 | 0.4057 times | Fri 17 April 2026 | 84.63 (8.51%) | 77.88 | 77.81 - 84.63 | 1.1399 times | Fri 10 April 2026 | 77.99 (3.09%) | 75.49 | 74.48 - 79.45 | 1.1107 times | Thu 02 April 2026 | 75.65 (3.77%) | 71.95 | 71.43 - 76.23 | 0.846 times | Fri 27 March 2026 | 72.90 (-3.1%) | 76.79 | 72.90 - 76.79 | 0.5774 times | Fri 20 March 2026 | 75.23 (-3.5%) | 79.33 | 75.23 - 79.33 | 0.4621 times | Fri 13 March 2026 | 77.96 (0.54%) | 76.89 | 76.89 - 80.47 | 0.8508 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 85.25 and 92.12
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 86.546666666667 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.23 (6.22%) | 82.49 | 82.27 - 89.14 | 0.8088 times | Thu 30 April 2026 | 83.06 (10.63%) | 75.24 | 74.48 - 84.69 | 0.5179 times | Tue 31 March 2026 | 75.08 (-5.38%) | 78.52 | 71.43 - 80.47 | 0.96 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5809 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3952 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.6914 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.944 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.8059 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.1544 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 2.1416 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9929 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 86.19 |
| 20 day DMA | 85.21 |
| 35 day DMA | 81.94 |
| 50 day DMA | 80.56 |
| 100 day DMA | 83.08 |
| 150 day DMA | 87.13 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 88.1 | 87.58 |
| 12 day EMA | 86.7 | 86.42 | 85.93 |
| 20 day EMA | 85.29 | 84.98 | 84.54 |
| 35 day EMA | 83.23 | 82.94 | 82.58 |
| 50 day EMA | 81.22 | 80.93 | 80.6 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 88.11 | 87.68 |
| 12 day SMA | 86.19 | 85.8 | 85.35 |
| 20 day SMA | 85.21 | 85.03 | 84.73 |
| 35 day SMA | 81.94 | 81.51 | 81.13 |
| 50 day SMA | 80.56 | 80.39 | 80.15 |
| 100 day SMA | 83.08 | 83.11 | 83.1 |
| 150 day SMA | 87.13 | 87.21 | 87.28 |
| 200 day SMA | 88.79 | 88.79 | 88.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.