Login or Join
HomepageFactorsharesTrust GAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factorshares Trust GAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FactorsharesTrust
Strong Daily Stock price targets for FactorsharesTrust GAMR are 72.9 and 72.9
| Daily Target 1 | 72.9 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 72.9 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 72.9 |
Daily price and volume Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.90 (-0.34%) | 72.90 | 72.90 - 72.90 | 0.1811 times | Thu 26 March 2026 | 73.15 (-3.93%) | 74.24 | 72.96 - 74.29 | 1.2679 times | Wed 25 March 2026 | 76.14 (1.29%) | 75.65 | 75.65 - 76.14 | 1.8113 times | Tue 24 March 2026 | 75.17 (-1.76%) | 74.92 | 74.92 - 75.23 | 0.8241 times | Mon 23 March 2026 | 76.52 (1.71%) | 76.79 | 76.52 - 76.79 | 1.0868 times | Fri 20 March 2026 | 75.23 (-1.39%) | 75.44 | 75.23 - 75.44 | 1.2081 times | Thu 19 March 2026 | 76.29 (-2.44%) | 76.08 | 76.08 - 76.29 | 0.7245 times | Tue 17 March 2026 | 78.20 (-1.31%) | 78.64 | 78.20 - 78.98 | 1.1194 times | Mon 16 March 2026 | 79.24 (1.64%) | 79.33 | 79.24 - 79.33 | 1.0868 times | Fri 13 March 2026 | 77.96 (-0.62%) | 78.99 | 77.96 - 78.99 | 0.6901 times | Thu 12 March 2026 | 78.45 (-1.06%) | 78.82 | 78.45 - 78.82 | 1.0868 times |
Weekly price and charts FactorsharesTrust
Strong weekly Stock price targets for FactorsharesTrust GAMR are 70.96 and 74.85
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.90 (-3.1%) | 76.79 | 72.90 - 76.79 | 0.6043 times | Fri 20 March 2026 | 75.23 (-3.5%) | 79.33 | 75.23 - 79.33 | 0.4837 times | Fri 13 March 2026 | 77.96 (0.54%) | 76.89 | 76.89 - 80.47 | 0.8905 times | Fri 06 March 2026 | 77.54 (-2.28%) | 78.52 | 75.51 - 79.46 | 3.7188 times | Fri 27 February 2026 | 79.35 (-0.36%) | 78.32 | 78.32 - 80.08 | 0.6033 times | Fri 20 February 2026 | 79.64 (0.77%) | 78.14 | 78.03 - 79.79 | 0.8276 times | Fri 13 February 2026 | 79.03 (0%) | 79.14 | 78.77 - 79.51 | 0.2697 times | Fri 13 February 2026 | 79.03 (-1.42%) | 82.44 | 78.77 - 83.66 | 0.9656 times | Fri 06 February 2026 | 80.17 (-7.19%) | 87.21 | 77.81 - 87.21 | 1.1633 times | Fri 30 January 2026 | 86.38 (-4.47%) | 90.22 | 86.38 - 90.73 | 0.4733 times | Fri 23 January 2026 | 90.42 (1.25%) | 87.61 | 86.78 - 90.42 | 0.4386 times |
Monthly price and charts FactorsharesTrust
Strong monthly Stock price targets for FactorsharesTrust GAMR are 69.12 and 76.69
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 75.423333333333 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Factorshares Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.90 (-8.13%) | 78.52 | 72.90 - 80.47 | 0.805 times | Fri 27 February 2026 | 79.35 (-8.14%) | 87.21 | 77.81 - 87.21 | 0.5411 times | Fri 30 January 2026 | 86.38 (-5.42%) | 90.68 | 86.38 - 91.89 | 0.3681 times | Wed 31 December 2025 | 91.33 (-1.83%) | 92.74 | 88.92 - 94.46 | 0.644 times | Fri 28 November 2025 | 93.03 (-6.09%) | 97.29 | 88.33 - 99.31 | 0.8792 times | Fri 31 October 2025 | 99.06 (2.48%) | 96.55 | 96.13 - 103.93 | 0.7506 times | Tue 30 September 2025 | 96.66 (5.12%) | 89.26 | 89.26 - 97.17 | 2.0067 times | Fri 29 August 2025 | 91.95 (2.68%) | 87.91 | 86.31 - 95.26 | 1.9948 times | Thu 31 July 2025 | 89.55 (5.3%) | 83.27 | 81.84 - 91.58 | 0.9249 times | Mon 30 June 2025 | 85.04 (10.33%) | 77.80 | 77.80 - 85.52 | 1.0856 times | Fri 30 May 2025 | 77.08 (13.37%) | 69.63 | 69.63 - 79.30 | 1.1484 times |
Indicator Analysis of FactorsharesTrust
Please login to view indicator analysis. or View indicator analysis of FactorsharesTrust GAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Factorshares Trust GAMR
DMA (daily moving average) of Factorshares Trust GAMR
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 76.55 |
| 20 day DMA | 77.41 |
| 35 day DMA | 78.57 |
| 50 day DMA | 81.18 |
| 100 day DMA | 86.91 |
| 150 day DMA | 90.01 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Factorshares Trust GAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 75.2 | 76.22 |
| 12 day EMA | 75.97 | 76.53 | 77.15 |
| 20 day EMA | 77.13 | 77.58 | 78.05 |
| 35 day EMA | 79.31 | 79.69 | 80.07 |
| 50 day EMA | 81.23 | 81.57 | 81.91 |
SMA (simple moving average) of Factorshares Trust GAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 75.24 | 75.87 |
| 12 day SMA | 76.55 | 77.09 | 77.59 |
| 20 day SMA | 77.41 | 77.77 | 78.12 |
| 35 day SMA | 78.57 | 78.72 | 78.91 |
| 50 day SMA | 81.18 | 81.51 | 81.85 |
| 100 day SMA | 86.91 | 87.18 | 87.47 |
| 150 day SMA | 90.01 | 90.13 | 90.25 |
| 200 day SMA | 89.04 | 89.07 | 89.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.