Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 52.4 and 52.49
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.42 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 52.51 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.41 (-0.02%) | 52.38 | 52.38 - 52.47 | 1.5845 times | Mon 27 July 2026 | 52.42 (0.27%) | 52.45 | 52.27 - 52.46 | 2.9915 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.4801 times | Fri 24 July 2026 | 52.28 (0.04%) | 52.37 | 52.28 - 52.52 | 0.4801 times | Thu 23 July 2026 | 52.26 (-0.89%) | 52.34 | 52.19 - 52.36 | 0.3505 times | Wed 22 July 2026 | 52.73 (-0.11%) | 52.61 | 52.61 - 52.80 | 1.1494 times | Tue 21 July 2026 | 52.79 (0.73%) | 52.54 | 52.53 - 52.79 | 0.7066 times | Mon 20 July 2026 | 52.41 (-0.3%) | 52.69 | 52.34 - 52.69 | 1.4211 times | Fri 17 July 2026 | 52.57 (-0.47%) | 52.55 | 52.54 - 52.65 | 0.2485 times | Thu 16 July 2026 | 52.82 (-0.32%) | 52.42 | 52.42 - 52.94 | 0.5878 times | Wed 15 July 2026 | 52.99 (0.21%) | 53.00 | 52.86 - 53.04 | 0.7507 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 52.24 and 52.44
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.41 (0.25%) | 52.45 | 52.27 - 52.47 | 1.1256 times | Fri 24 July 2026 | 52.28 (0%) | 52.37 | 52.28 - 52.52 | 0.1181 times | Fri 24 July 2026 | 52.28 (-0.55%) | 52.69 | 52.19 - 52.80 | 1.0104 times | Fri 17 July 2026 | 52.57 (-0.83%) | 52.80 | 52.42 - 53.04 | 0.6834 times | Fri 10 July 2026 | 53.01 (0.84%) | 53.06 | 52.34 - 53.31 | 1.2577 times | Thu 02 July 2026 | 52.57 (0.31%) | 52.76 | 52.36 - 52.96 | 1.2208 times | Fri 26 June 2026 | 52.41 (-1.96%) | 52.02 | 52.02 - 53.76 | 1.1677 times | Thu 18 June 2026 | 53.46 (0.43%) | 53.80 | 52.62 - 53.86 | 0.6359 times | Fri 12 June 2026 | 53.23 (1.24%) | 52.83 | 52.23 - 53.44 | 1.1013 times | Fri 05 June 2026 | 52.58 (-2.07%) | 53.35 | 52.50 - 53.96 | 1.6792 times | Fri 29 May 2026 | 53.69 (1.11%) | 53.34 | 53.34 - 53.72 | 1.5286 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 51.74 and 52.86
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 52.636666666667 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.41 (-0.81%) | 52.74 | 52.19 - 53.31 | 0.6211 times | Tue 30 June 2026 | 52.84 (-1.58%) | 53.35 | 52.02 - 53.96 | 0.651 times | Fri 29 May 2026 | 53.69 (2.36%) | 52.50 | 52.22 - 55.25 | 1.2294 times | Thu 30 April 2026 | 52.45 (5.96%) | 49.80 | 49.28 - 52.49 | 0.7759 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.6989 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5011 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.5432 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.1793 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.6441 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.1561 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.1812 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.57 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.93 |
| 100 day DMA | 52.08 |
| 150 day DMA | 51.67 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.41 | 52.4 |
| 12 day EMA | 52.52 | 52.54 | 52.56 |
| 20 day EMA | 52.62 | 52.64 | 52.66 |
| 35 day EMA | 52.77 | 52.79 | 52.81 |
| 50 day EMA | 52.88 | 52.9 | 52.92 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.39 | 52.47 |
| 12 day SMA | 52.57 | 52.59 | 52.64 |
| 20 day SMA | 52.65 | 52.67 | 52.68 |
| 35 day SMA | 52.79 | 52.8 | 52.8 |
| 50 day SMA | 52.93 | 52.94 | 52.96 |
| 100 day SMA | 52.08 | 52.06 | 52.05 |
| 150 day SMA | 51.67 | 51.66 | 51.64 |
| 200 day SMA | 51.16 | 51.14 | 51.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.