Login or Join
HomepageSpdrSsga GAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga GAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga GAL are 50.82 and 50.93
| Daily Target 1 | 50.78 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 50.893333333333 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.91 (2.04%) | 50.94 | 50.83 - 50.94 | 0.545 times | Tue 07 April 2026 | 49.89 (0.14%) | 49.84 | 49.52 - 49.89 | 1.9432 times | Mon 06 April 2026 | 49.82 (0.16%) | 49.74 | 49.74 - 49.92 | 1.1797 times | Thu 02 April 2026 | 49.74 (0.02%) | 49.28 | 49.28 - 49.76 | 0.8679 times | Wed 01 April 2026 | 49.73 (0.46%) | 49.80 | 49.69 - 50.15 | 1.4648 times | Tue 31 March 2026 | 49.50 (1.94%) | 48.91 | 48.91 - 49.50 | 0.9479 times | Mon 30 March 2026 | 48.56 (-0.02%) | 48.50 | 48.43 - 48.91 | 1.4473 times | Fri 27 March 2026 | 48.57 (-0.59%) | 48.85 | 48.52 - 48.85 | 0.7607 times | Thu 26 March 2026 | 48.86 (-1.67%) | 49.32 | 48.86 - 49.38 | 0.6183 times | Wed 25 March 2026 | 49.69 (0.77%) | 49.85 | 49.63 - 49.85 | 0.2251 times | Tue 24 March 2026 | 49.31 (-0.4%) | 49.24 | 49.16 - 49.49 | 3.4754 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga GAL are 50.22 and 51.64
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 50.456666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.91 (2.35%) | 49.74 | 49.52 - 50.94 | 0.4868 times | Thu 02 April 2026 | 49.74 (2.41%) | 48.50 | 48.43 - 50.15 | 0.6274 times | Fri 27 March 2026 | 48.57 (-0.8%) | 49.33 | 48.52 - 49.85 | 0.9241 times | Fri 20 March 2026 | 48.96 (-1.45%) | 49.77 | 48.92 - 50.51 | 1.1648 times | Fri 13 March 2026 | 49.68 (-1.33%) | 49.89 | 49.65 - 50.98 | 0.9224 times | Fri 06 March 2026 | 50.35 (-2.82%) | 51.23 | 50.11 - 51.65 | 4.3127 times | Fri 27 February 2026 | 51.81 (0.23%) | 51.73 | 51.33 - 52.00 | 0.3134 times | Fri 20 February 2026 | 51.69 (0.74%) | 51.23 | 50.95 - 51.69 | 0.5145 times | Fri 13 February 2026 | 51.31 (0%) | 51.21 | 51.21 - 51.39 | 0.0827 times | Fri 13 February 2026 | 51.31 (0.39%) | 51.66 | 51.20 - 51.73 | 0.6512 times | Fri 06 February 2026 | 51.11 (0.51%) | 50.59 | 50.37 - 51.11 | 0.6922 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga GAL are 50.1 and 51.76
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.376666666667 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.91 (2.85%) | 49.80 | 49.28 - 50.94 | 0.1855 times | Tue 31 March 2026 | 49.50 (-4.46%) | 51.23 | 48.43 - 51.65 | 1.7804 times | Fri 27 February 2026 | 51.81 (1.89%) | 50.59 | 50.37 - 52.00 | 0.5251 times | Fri 30 January 2026 | 50.85 (2.83%) | 49.84 | 49.57 - 51.36 | 1.6173 times | Wed 31 December 2025 | 49.45 (-1.04%) | 49.82 | 49.45 - 50.69 | 1.2359 times | Fri 28 November 2025 | 49.97 (0.42%) | 49.29 | 48.37 - 50.06 | 0.675 times | Fri 31 October 2025 | 49.76 (1.3%) | 49.11 | 48.39 - 50.24 | 1.2116 times | Tue 30 September 2025 | 49.12 (1.85%) | 47.83 | 47.79 - 49.52 | 1.2378 times | Fri 29 August 2025 | 48.23 (2.62%) | 46.73 | 46.73 - 48.42 | 0.7462 times | Thu 31 July 2025 | 47.00 (0%) | 46.87 | 46.79 - 47.66 | 0.7851 times | Mon 30 June 2025 | 47.00 (2.11%) | 46.00 | 46.00 - 47.03 | 0.9913 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga GAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga GAL
DMA (daily moving average) of Spdr Ssga GAL
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.72 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.3 |
| 150 day DMA | 49.94 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Spdr Ssga GAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 49.68 | 49.58 |
| 12 day EMA | 49.82 | 49.62 | 49.57 |
| 20 day EMA | 49.9 | 49.79 | 49.78 |
| 35 day EMA | 50.16 | 50.12 | 50.13 |
| 50 day EMA | 50.55 | 50.54 | 50.57 |
SMA (simple moving average) of Spdr Ssga GAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.74 | 49.47 |
| 12 day SMA | 49.51 | 49.35 | 49.33 |
| 20 day SMA | 49.72 | 49.71 | 49.73 |
| 35 day SMA | 50.4 | 50.42 | 50.46 |
| 50 day SMA | 50.63 | 50.63 | 50.64 |
| 100 day SMA | 50.3 | 50.29 | 50.29 |
| 150 day SMA | 49.94 | 49.92 | 49.91 |
| 200 day SMA | 49.31 | 49.28 | 49.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.