Login or Join
HomepageCambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GAA are 35.21 and 35.44
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.27 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.5 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.26 (0.09%) | 35.19 | 35.16 - 35.39 | 0.5946 times | Wed 13 May 2026 | 35.23 (0.11%) | 35.14 | 35.14 - 35.24 | 0.7372 times | Tue 12 May 2026 | 35.19 (-0.37%) | 35.28 | 35.03 - 35.28 | 1.1129 times | Mon 11 May 2026 | 35.32 (0.28%) | 35.20 | 35.19 - 35.34 | 0.2577 times | Fri 08 May 2026 | 35.22 (0.14%) | 35.28 | 35.14 - 35.32 | 1.3572 times | Thu 07 May 2026 | 35.17 (-0.28%) | 35.26 | 35.16 - 35.40 | 3.8034 times | Wed 06 May 2026 | 35.27 (-0.03%) | 35.59 | 35.22 - 35.59 | 0.4841 times | Wed 06 May 2026 | 35.28 (0.57%) | 35.59 | 35.22 - 35.59 | 0.5529 times | Tue 05 May 2026 | 35.08 (0.8%) | 34.74 | 34.74 - 35.08 | 0.9209 times | Mon 04 May 2026 | 34.80 (-0.54%) | 34.81 | 34.80 - 34.81 | 0.1791 times | Fri 01 May 2026 | 34.99 (-0.17%) | 35.05 | 34.98 - 35.05 | 0.888 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GAA are 35.15 and 35.51
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.26 (0.11%) | 35.20 | 35.03 - 35.39 | 0.5981 times | Fri 08 May 2026 | 35.22 (-0.17%) | 35.59 | 35.14 - 35.59 | 1.2492 times | Wed 06 May 2026 | 35.28 (0.83%) | 34.81 | 34.74 - 35.59 | 0.3658 times | Fri 01 May 2026 | 34.99 (0.32%) | 34.92 | 34.58 - 35.06 | 0.6499 times | Fri 24 April 2026 | 34.88 (-0.29%) | 34.82 | 34.57 - 35.00 | 0.5426 times | Fri 17 April 2026 | 34.98 (1.86%) | 34.51 | 34.43 - 35.11 | 1.2786 times | Fri 10 April 2026 | 34.34 (1.72%) | 35.51 | 33.53 - 35.51 | 1.5619 times | Thu 02 April 2026 | 33.76 (2.12%) | 33.11 | 32.98 - 33.81 | 0.5098 times | Fri 27 March 2026 | 33.06 (-0.54%) | 33.25 | 33.06 - 33.61 | 2.1124 times | Fri 20 March 2026 | 33.24 (-1.45%) | 33.73 | 33.24 - 34.12 | 1.1316 times | Fri 13 March 2026 | 33.73 (-0.41%) | 33.70 | 33.62 - 34.57 | 0.8642 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GAA are 35 and 35.85
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 35.26 (0.6%) | 35.05 | 34.74 - 35.59 | 0.5954 times | Thu 30 April 2026 | 35.05 (4.78%) | 33.72 | 33.00 - 35.51 | 1.0472 times | Tue 31 March 2026 | 33.45 (-5.19%) | 34.90 | 32.98 - 35.07 | 1.3418 times | Fri 27 February 2026 | 35.28 (3.64%) | 33.73 | 33.68 - 35.45 | 1.2003 times | Fri 30 January 2026 | 34.04 (5.09%) | 32.51 | 32.36 - 35.35 | 0.8943 times | Wed 31 December 2025 | 32.39 (0.4%) | 31.87 | 31.87 - 32.98 | 1.2604 times | Fri 28 November 2025 | 32.26 (1.07%) | 31.41 | 31.41 - 32.45 | 0.7326 times | Fri 31 October 2025 | 31.92 (1.11%) | 31.56 | 31.20 - 32.13 | 1.1466 times | Tue 30 September 2025 | 31.57 (0.13%) | 31.33 | 31.30 - 32.36 | 1.1472 times | Fri 29 August 2025 | 31.53 (3.68%) | 30.45 | 29.99 - 31.76 | 0.6341 times | Thu 31 July 2025 | 30.41 (-0.46%) | 30.45 | 30.00 - 31.01 | 1.2473 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GAA
DMA (daily moving average) of Cambria Global GAA
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.62 |
| 50 day DMA | 34.34 |
| 100 day DMA | 34.11 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Cambria Global GAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.22 | 35.21 |
| 12 day EMA | 35.13 | 35.11 | 35.09 |
| 20 day EMA | 35.01 | 34.98 | 34.95 |
| 35 day EMA | 34.75 | 34.72 | 34.69 |
| 50 day EMA | 34.47 | 34.44 | 34.41 |
SMA (simple moving average) of Cambria Global GAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.23 | 35.23 |
| 12 day SMA | 35.16 | 35.1 | 35.06 |
| 20 day SMA | 35.01 | 34.99 | 34.96 |
| 35 day SMA | 34.62 | 34.56 | 34.5 |
| 50 day SMA | 34.34 | 34.32 | 34.3 |
| 100 day SMA | 34.11 | 34.09 | 34.06 |
| 150 day SMA | 33.43 | 33.4 | 33.38 |
| 200 day SMA | 32.93 | 32.91 | 32.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.