CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal GAA are 34.82 and 34.91

Daily Target 134.74
Daily Target 234.8
Daily Target 334.83
Daily Target 434.89
Daily Target 534.92

Daily price and volume Cambria Global

Date Closing Open Range Volume
Tue 28 July 2026 34.86 (-0.23%) 34.77 34.77 - 34.86 3.1922 times
Mon 27 July 2026 34.94 (-0.23%) 34.89 34.89 - 34.94 2.9715 times
Fri 24 July 2026 35.02 (0%) 35.05 35.01 - 35.07 0.2729 times
Fri 24 July 2026 35.02 (0.23%) 35.05 35.01 - 35.07 0.2729 times
Thu 23 July 2026 34.94 (-0.48%) 35.00 34.89 - 35.08 1.319 times
Wed 22 July 2026 35.11 (0.11%) 35.07 35.07 - 35.13 0.2388 times
Tue 21 July 2026 35.07 (0.98%) 34.92 34.92 - 35.12 0.4797 times
Mon 20 July 2026 34.73 (-0.23%) 34.69 34.69 - 34.83 0.7746 times
Fri 17 July 2026 34.81 (-0.26%) 34.69 34.69 - 34.81 0.0993 times
Thu 16 July 2026 34.90 (-0.03%) 34.79 34.79 - 34.90 0.3792 times
Wed 15 July 2026 34.91 (0.34%) 34.87 34.80 - 34.93 0.8991 times

Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GAA are 34.73 and 34.9

Weekly Target 134.69
Weekly Target 234.77
Weekly Target 334.856666666667
Weekly Target 434.94
Weekly Target 535.03

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Tue 28 July 2026 34.86 (-0.46%) 34.89 34.77 - 34.94 1.1872 times
Fri 24 July 2026 35.02 (0%) 35.05 35.01 - 35.07 0.0526 times
Fri 24 July 2026 35.02 (0.6%) 34.69 34.69 - 35.13 0.5942 times
Fri 17 July 2026 34.81 (0.17%) 35.07 34.69 - 35.07 0.6817 times
Fri 10 July 2026 34.75 (1.25%) 34.34 34.34 - 34.89 0.6129 times
Thu 02 July 2026 34.32 (0.26%) 34.45 34.32 - 34.92 1.1243 times
Fri 26 June 2026 34.23 (-2.34%) 34.64 34.23 - 35.29 1.9465 times
Thu 18 June 2026 35.05 (-0.88%) 35.39 34.97 - 35.88 1.73 times
Fri 12 June 2026 35.36 (1.84%) 34.78 34.43 - 35.43 0.8283 times
Fri 05 June 2026 34.72 (-1.5%) 35.08 34.64 - 35.55 1.2424 times
Fri 29 May 2026 35.25 (0.66%) 35.51 34.97 - 35.51 0.4839 times

weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GAA are 34.59 and 35.4

Monthly Target 133.96
Monthly Target 234.41
Monthly Target 334.77
Monthly Target 435.22
Monthly Target 535.58

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Tue 28 July 2026 34.86 (1.4%) 34.53 34.32 - 35.13 0.8253 times
Tue 30 June 2026 34.38 (-2.47%) 35.08 34.23 - 35.88 1.4304 times
Fri 29 May 2026 35.25 (0.57%) 35.05 34.53 - 35.59 0.773 times
Thu 30 April 2026 35.05 (4.78%) 33.72 33.00 - 35.51 0.9577 times
Tue 31 March 2026 33.45 (-5.19%) 34.90 32.98 - 35.07 1.2271 times
Fri 27 February 2026 35.28 (3.64%) 33.73 33.68 - 35.45 1.0976 times
Fri 30 January 2026 34.04 (5.09%) 32.51 32.36 - 35.35 0.8179 times
Wed 31 December 2025 32.39 (0.4%) 31.87 31.87 - 32.98 1.1526 times
Fri 28 November 2025 32.26 (1.07%) 31.41 31.41 - 32.45 0.67 times
Fri 31 October 2025 31.92 (1.11%) 31.56 31.20 - 32.13 1.0486 times
Tue 30 September 2025 31.57 (0.13%) 31.33 31.30 - 32.36 1.0491 times

monthly chart CambriaGlobal

DMA SMA EMA moving averages of Cambria Global GAA

DMA (daily moving average) of Cambria Global GAA

DMA period DMA value
5 day DMA 34.96
12 day DMA 34.93
20 day DMA 34.78
35 day DMA 34.79
50 day DMA 34.87
100 day DMA 34.61
150 day DMA 34.38
200 day DMA 33.8

EMA (exponential moving average) of Cambria Global GAA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9334.9734.99
12 day EMA34.934.9134.9
20 day EMA34.8734.8734.86
35 day EMA34.8834.8834.88
50 day EMA34.934.934.9

SMA (simple moving average) of Cambria Global GAA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9635.0135.03
12 day SMA34.9334.9334.91
20 day SMA34.7834.7634.74
35 day SMA34.7934.7934.79
50 day SMA34.8734.8734.88
100 day SMA34.6134.6134.6
150 day SMA34.3834.3734.35
200 day SMA33.833.7933.77
Back to top | Use Dark Theme