login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CambriaGlobal GAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global GAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal GAA are 32.99 and 33.14

Daily Target 1	32.96
Daily Target 2	33.01
Daily Target 3	33.11
Daily Target 4	33.16
Daily Target 5	33.26

Daily price and volume Cambria Global

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.06 (-0.54%)	33.07	33.06 - 33.21	0.5994 times
Thu 26 March 2026	33.24 (-0.33%)	33.28	33.19 - 33.44	0.7704 times
Wed 25 March 2026	33.35 (-0.36%)	33.55	33.35 - 33.55	0.194 times
Tue 24 March 2026	33.47 (0.3%)	33.37	33.37 - 33.61	3.3803 times
Mon 23 March 2026	33.37 (0.39%)	33.25	33.23 - 33.55	1.1965 times
Fri 20 March 2026	33.24 (-1.16%)	33.56	33.24 - 33.56	0.8294 times
Thu 19 March 2026	33.63 (-1.03%)	33.92	33.63 - 33.92	0.212 times
Tue 17 March 2026	33.98 (0.98%)	34.12	33.89 - 34.12	0.8467 times
Mon 16 March 2026	33.65 (-0.24%)	33.73	33.65 - 33.89	1.4014 times
Fri 13 March 2026	33.73 (-0.27%)	33.92	33.68 - 33.92	0.5698 times
Thu 12 March 2026	33.82 (-1%)	34.11	33.81 - 34.11	0.5605 times

Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal GAA are 32.79 and 33.34

Weekly Target 1	32.69
Weekly Target 2	32.88
Weekly Target 3	33.243333333333
Weekly Target 4	33.43
Weekly Target 5	33.79

Weekly price and volumes for Cambria Global

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.06 (-0.54%)	33.25	33.06 - 33.61	1.9825 times
Fri 20 March 2026	33.24 (-1.45%)	33.73	33.24 - 34.12	1.062 times
Fri 13 March 2026	33.73 (-0.41%)	33.70	33.62 - 34.57	0.811 times
Fri 06 March 2026	33.87 (-4%)	34.90	33.77 - 35.07	1.1391 times
Fri 27 February 2026	35.28 (0.83%)	34.86	34.66 - 35.45	0.7321 times
Fri 20 February 2026	34.99 (0.4%)	34.58	34.17 - 34.99	0.5435 times
Fri 13 February 2026	34.85 (0%)	34.32	34.29 - 34.85	0.2969 times
Fri 13 February 2026	34.85 (1.46%)	34.48	34.29 - 35.00	1.6503 times
Fri 06 February 2026	34.35 (0.91%)	33.73	33.68 - 34.41	1.3358 times
Fri 30 January 2026	34.04 (0.59%)	34.34	33.98 - 35.35	0.4467 times
Fri 23 January 2026	33.84 (1.77%)	33.69	33.18 - 33.85	0.6028 times

weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal GAA are 32.06 and 34.07

Monthly Target 1	31.72
Monthly Target 2	32.39
Monthly Target 3	33.73
Monthly Target 4	34.4
Monthly Target 5	35.74

Monthly price and volumes Cambria Global

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.06 (-6.29%)	34.90	33.06 - 35.07	1.2252 times
Fri 27 February 2026	35.28 (3.64%)	33.73	33.68 - 35.45	1.1182 times
Fri 30 January 2026	34.04 (5.09%)	32.51	32.36 - 35.35	0.8332 times
Wed 31 December 2025	32.39 (0.4%)	31.87	31.87 - 32.98	1.1743 times
Fri 28 November 2025	32.26 (1.07%)	31.41	31.41 - 32.45	0.6826 times
Fri 31 October 2025	31.92 (1.11%)	31.56	31.20 - 32.13	1.0683 times
Tue 30 September 2025	31.57 (0.13%)	31.33	31.30 - 32.36	1.0688 times
Fri 29 August 2025	31.53 (3.68%)	30.45	29.99 - 31.76	0.5908 times
Thu 31 July 2025	30.41 (-0.46%)	30.45	30.00 - 31.01	1.1621 times
Mon 30 June 2025	30.55 (3.04%)	29.70	29.63 - 30.72	1.0765 times
Fri 30 May 2025	29.65 (2.99%)	28.89	28.88 - 29.89	0.747 times

monthly chart CambriaGlobal

Indicator Analysis of CambriaGlobal

Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GAA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cambria Global GAA

DMA (daily moving average) of Cambria Global GAA

DMA period	DMA value
5 day DMA	33.3
12 day DMA	33.56
20 day DMA	33.87
35 day DMA	34.28
50 day DMA	34.17
100 day DMA	33.28
150 day DMA	32.76
200 day DMA	32.22

EMA (exponential moving average) of Cambria Global GAA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	33.39	33.46
12 day EMA	33.54	33.63	33.7
20 day EMA	33.75	33.82	33.88
35 day EMA	33.85	33.9	33.94
50 day EMA	33.99	34.03	34.06

SMA (simple moving average) of Cambria Global GAA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.3	33.33	33.41
12 day SMA	33.56	33.66	33.71
20 day SMA	33.87	33.98	34.07
35 day SMA	34.28	34.31	34.34
50 day SMA	34.17	34.17	34.17
100 day SMA	33.28	33.27	33.25
150 day SMA	32.76	32.75	32.73
200 day SMA	32.22	32.2	32.19

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme