Login or Join
HomepageCambriaForeign FYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Foreign FYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaForeign
Strong Daily Stock price targets for CambriaForeign FYLD are 38.06 and 38.55
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.41 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 38.9 |
Daily price and volume Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.46 (-0.31%) | 38.63 | 38.14 - 38.63 | 0.7562 times | Mon 27 July 2026 | 38.58 (-0.16%) | 38.67 | 38.52 - 38.74 | 0.4901 times | Fri 24 July 2026 | 38.64 (0%) | 38.58 | 38.51 - 38.70 | 0.9166 times | Fri 24 July 2026 | 38.64 (0.65%) | 38.58 | 38.51 - 38.70 | 0.9166 times | Thu 23 July 2026 | 38.39 (-0.65%) | 38.60 | 38.31 - 38.61 | 2.4746 times | Wed 22 July 2026 | 38.64 (0.91%) | 38.55 | 38.50 - 38.70 | 0.631 times | Tue 21 July 2026 | 38.29 (1%) | 38.07 | 37.99 - 38.39 | 1.2663 times | Mon 20 July 2026 | 37.91 (-0.34%) | 37.96 | 37.88 - 38.23 | 0.4715 times | Fri 17 July 2026 | 38.04 (0.26%) | 37.97 | 37.77 - 38.04 | 1.7092 times | Thu 16 July 2026 | 37.94 (-0.34%) | 37.71 | 37.71 - 37.99 | 0.3679 times | Wed 15 July 2026 | 38.07 (0.55%) | 37.84 | 37.75 - 38.16 | 0.7895 times |
Weekly price and charts CambriaForeign
Strong weekly Stock price targets for CambriaForeign FYLD are 38 and 38.6
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.446666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.46 (-0.47%) | 38.67 | 38.14 - 38.74 | 0.1412 times | Fri 24 July 2026 | 38.64 (0%) | 38.58 | 38.51 - 38.70 | 0.1038 times | Fri 24 July 2026 | 38.64 (1.58%) | 37.96 | 37.88 - 38.70 | 0.6525 times | Fri 17 July 2026 | 38.04 (1.74%) | 37.25 | 37.25 - 38.16 | 0.56 times | Fri 10 July 2026 | 37.39 (1.25%) | 37.24 | 36.80 - 37.71 | 0.81 times | Thu 02 July 2026 | 36.93 (0.85%) | 36.62 | 36.20 - 36.99 | 0.5777 times | Fri 26 June 2026 | 36.62 (-1.98%) | 37.51 | 36.60 - 37.79 | 0.7185 times | Thu 18 June 2026 | 37.36 (-3.88%) | 38.89 | 37.30 - 38.89 | 0.5447 times | Fri 12 June 2026 | 38.87 (2.32%) | 38.36 | 37.76 - 39.08 | 5.1957 times | Fri 05 June 2026 | 37.99 (-0.58%) | 38.19 | 37.97 - 38.72 | 0.6959 times | Fri 29 May 2026 | 38.21 (-0.65%) | 38.46 | 38.08 - 38.96 | 0.5831 times |
Monthly price and charts CambriaForeign
Strong monthly Stock price targets for CambriaForeign FYLD are 37.33 and 39.87
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Cambria Foreign
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 38.46 (5.57%) | 36.22 | 36.20 - 38.74 | 0.6859 times | Tue 30 June 2026 | 36.43 (-4.66%) | 38.19 | 36.35 - 39.08 | 2.023 times | Fri 29 May 2026 | 38.21 (-1.44%) | 38.77 | 37.98 - 40.09 | 1.4607 times | Thu 30 April 2026 | 38.77 (3.83%) | 37.56 | 36.81 - 38.92 | 0.9761 times | Tue 31 March 2026 | 37.34 (-1.94%) | 38.05 | 35.93 - 38.12 | 1.0059 times | Fri 27 February 2026 | 38.08 (7.63%) | 35.70 | 35.13 - 38.13 | 1.1896 times | Fri 30 January 2026 | 35.38 (8.9%) | 32.55 | 32.55 - 35.93 | 0.9233 times | Wed 31 December 2025 | 32.49 (0.78%) | 32.32 | 31.92 - 33.11 | 0.519 times | Fri 28 November 2025 | 32.24 (4.17%) | 30.71 | 30.66 - 32.35 | 0.7267 times | Fri 31 October 2025 | 30.95 (-0.77%) | 31.36 | 30.32 - 31.53 | 0.4898 times | Tue 30 September 2025 | 31.19 (0.52%) | 30.57 | 30.57 - 32.09 | 0.7081 times |
Indicator Analysis of CambriaForeign
Please login to view indicator analysis. or View indicator analysis of CambriaForeign FYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Foreign FYLD
DMA (daily moving average) of Cambria Foreign FYLD
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.8 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.96 |
| 100 day DMA | 37.8 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Cambria Foreign FYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.51 | 38.47 |
| 12 day EMA | 38.25 | 38.21 | 38.14 |
| 20 day EMA | 38.05 | 38.01 | 37.95 |
| 35 day EMA | 38.06 | 38.04 | 38.01 |
| 50 day EMA | 38.08 | 38.06 | 38.04 |
SMA (simple moving average) of Cambria Foreign FYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.58 | 38.52 |
| 12 day SMA | 38.29 | 38.2 | 38.1 |
| 20 day SMA | 37.8 | 37.7 | 37.6 |
| 35 day SMA | 37.74 | 37.74 | 37.72 |
| 50 day SMA | 37.96 | 37.96 | 37.97 |
| 100 day SMA | 37.8 | 37.78 | 37.76 |
| 150 day SMA | 36.96 | 36.92 | 36.88 |
| 200 day SMA | 35.64 | 35.6 | 35.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.