MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong Daily Stock price targets for MaterialsAlphadex FXZ are 76.67 and 78.01

Daily Target 175.68
Daily Target 276.32
Daily Target 377.02
Daily Target 477.66
Daily Target 578.36

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Thu 02 April 2026 76.96 (-0.62%) 76.38 76.38 - 77.72 0.2722 times
Wed 01 April 2026 77.44 (1.61%) 77.14 76.75 - 77.59 0.2398 times
Tue 31 March 2026 76.21 (3.07%) 74.97 74.93 - 76.52 0.389 times
Mon 30 March 2026 73.94 (0.33%) 74.65 73.58 - 75.21 1.7493 times
Fri 27 March 2026 73.70 (0.14%) 73.38 73.15 - 74.02 0.1258 times
Thu 26 March 2026 73.60 (-1.46%) 73.34 73.34 - 74.66 0.6827 times
Wed 25 March 2026 74.69 (2.2%) 74.10 73.75 - 74.74 1.4189 times
Tue 24 March 2026 73.08 (2.76%) 70.62 70.62 - 73.29 0.7219 times
Mon 23 March 2026 71.12 (2.23%) 70.13 70.13 - 72.20 3.3042 times
Fri 20 March 2026 69.57 (-3.27%) 71.71 69.33 - 71.71 1.096 times
Thu 19 March 2026 71.92 (-3.9%) 71.97 71.17 - 72.32 5.2361 times

Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 75.27 and 79.41

Weekly Target 171.95
Weekly Target 274.45
Weekly Target 376.086666666667
Weekly Target 478.59
Weekly Target 580.23

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Thu 02 April 2026 76.96 (4.42%) 74.65 73.58 - 77.72 0.6135 times
Fri 27 March 2026 73.70 (5.94%) 70.13 70.13 - 74.74 1.4476 times
Fri 20 March 2026 69.57 (-5.85%) 74.17 69.33 - 75.39 1.6695 times
Fri 13 March 2026 73.89 (-0.94%) 73.57 72.66 - 76.53 0.4672 times
Fri 06 March 2026 74.59 (-5.49%) 78.90 74.01 - 79.78 1.489 times
Fri 27 February 2026 78.92 (1.56%) 77.28 76.64 - 78.92 0.6461 times
Fri 20 February 2026 77.71 (0.14%) 76.81 75.32 - 78.16 1.0262 times
Fri 13 February 2026 77.60 (0%) 76.85 76.00 - 77.92 0.1627 times
Fri 13 February 2026 77.60 (1.32%) 76.49 76.00 - 80.02 1.3785 times
Fri 06 February 2026 76.59 (6.7%) 71.50 71.50 - 76.62 1.0997 times
Fri 30 January 2026 71.78 (-3.6%) 75.27 71.04 - 75.44 2.7995 times

weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 76 and 77.34

Monthly Target 175.68
Monthly Target 276.32
Monthly Target 377.02
Monthly Target 477.66
Monthly Target 578.36

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Thu 02 April 2026 76.96 (0.98%) 77.14 76.38 - 77.72 0.0411 times
Tue 31 March 2026 76.21 (-3.43%) 78.90 69.33 - 79.78 1.9327 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 1.497 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.9879 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.5111 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 1.2258 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.4984 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.6638 times
Fri 29 August 2025 61.70 (7.38%) 55.88 55.67 - 61.88 0.9532 times
Thu 31 July 2025 57.46 (0.9%) 56.96 56.96 - 61.92 0.6891 times
Mon 30 June 2025 56.95 (5.15%) 55.06 54.41 - 57.42 1.0843 times

monthly chart MaterialsAlphadex

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 75.65
12 day DMA 73.92
20 day DMA 74.39
35 day DMA 75.85
50 day DMA 75.63
100 day DMA 70.21
150 day DMA 67.32
200 day DMA 65.22

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9675.4674.47
12 day EMA75.0174.6574.14
20 day EMA74.9574.7474.46
35 day EMA74.9374.8174.65
50 day EMA75.4275.3675.27

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6574.9874.43
12 day SMA73.9273.6873.39
20 day SMA74.3974.4174.41
35 day SMA75.8575.9275.95
50 day SMA75.6375.5775.46
100 day SMA70.2170.0269.84
150 day SMA67.3267.2267.11
200 day SMA65.2265.1265.01
Back to top | Use Dark Theme