Login or Join
HomepageMaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 77.62 and 78.19
| Daily Target 1 | 77.18 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 77.75 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 78.32 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.78 (0.19%) | 77.47 | 77.45 - 78.02 | 0.6782 times | Mon 27 July 2026 | 77.63 (-0.45%) | 78.12 | 77.07 - 78.12 | 0.4837 times | Fri 24 July 2026 | 77.98 (0%) | 78.23 | 77.62 - 78.44 | 0.4901 times | Fri 24 July 2026 | 77.98 (0.19%) | 78.23 | 77.62 - 78.44 | 0.4901 times | Thu 23 July 2026 | 77.83 (-0.9%) | 78.58 | 77.42 - 78.58 | 0.6838 times | Wed 22 July 2026 | 78.54 (1.72%) | 78.91 | 78.32 - 79.08 | 0.8195 times | Tue 21 July 2026 | 77.21 (2.81%) | 76.12 | 75.96 - 77.26 | 2.2655 times | Mon 20 July 2026 | 75.10 (-0.64%) | 75.80 | 74.89 - 75.82 | 1.5987 times | Fri 17 July 2026 | 75.58 (-0.36%) | 75.17 | 74.83 - 76.17 | 0.4898 times | Thu 16 July 2026 | 75.85 (-1.47%) | 76.26 | 75.54 - 76.65 | 2.0007 times | Wed 15 July 2026 | 76.98 (-0.84%) | 77.75 | 75.90 - 77.75 | 0.9113 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 76.9 and 77.95
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 77.656666666667 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.78 (-0.26%) | 78.12 | 77.07 - 78.12 | 0.2424 times | Fri 24 July 2026 | 77.98 (0%) | 78.23 | 77.62 - 78.44 | 0.1022 times | Fri 24 July 2026 | 77.98 (3.18%) | 75.80 | 74.89 - 79.08 | 1.2217 times | Fri 17 July 2026 | 75.58 (-2.41%) | 77.27 | 74.83 - 78.69 | 1.1987 times | Fri 10 July 2026 | 77.45 (-1.7%) | 78.65 | 75.44 - 78.94 | 0.9395 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.7526 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.7415 times | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.372 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.7943 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.635 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.9146 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 73.92 and 78.69
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 77.403333333333 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.78 (-2.08%) | 79.02 | 74.83 - 79.60 | 1.0277 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.3556 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.6331 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.1089 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.2311 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.9536 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.2663 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3256 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.7808 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3175 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.4228 times |
Indicator Analysis of MaterialsAlphadex
Please login to view indicator analysis. or View indicator analysis of MaterialsAlphadex FXZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 77.17 |
| 20 day DMA | 77.33 |
| 35 day DMA | 79.28 |
| 50 day DMA | 79.88 |
| 100 day DMA | 78.84 |
| 150 day DMA | 77.1 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.67 | 77.69 |
| 12 day EMA | 77.59 | 77.55 | 77.54 |
| 20 day EMA | 77.91 | 77.92 | 77.95 |
| 35 day EMA | 78.68 | 78.73 | 78.79 |
| 50 day EMA | 79.79 | 79.87 | 79.96 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 77.99 | 77.91 |
| 12 day SMA | 77.17 | 77.08 | 77.07 |
| 20 day SMA | 77.33 | 77.42 | 77.5 |
| 35 day SMA | 79.28 | 79.37 | 79.47 |
| 50 day SMA | 79.88 | 79.9 | 79.97 |
| 100 day SMA | 78.84 | 78.82 | 78.82 |
| 150 day SMA | 77.1 | 77.02 | 76.94 |
| 200 day SMA | 73.26 | 73.18 | 73.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.