Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 57.33 and 57.72
| Daily Target 1 | 57.26 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 57.646666666667 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.04 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.53 (-0.47%) | 57.87 | 57.51 - 57.90 | 0.7324 times | Wed 01 April 2026 | 57.80 (-0.14%) | 57.95 | 57.78 - 57.96 | 0.463 times | Tue 31 March 2026 | 57.88 (0.64%) | 57.66 | 57.64 - 57.88 | 0.6554 times | Mon 30 March 2026 | 57.51 (0.26%) | 57.55 | 57.50 - 57.63 | 0.4061 times | Fri 27 March 2026 | 57.36 (-0.14%) | 57.43 | 57.25 - 57.49 | 0.9574 times | Thu 26 March 2026 | 57.44 (-0.3%) | 57.57 | 57.44 - 57.58 | 1.1282 times | Wed 25 March 2026 | 57.61 (-0.29%) | 57.74 | 57.57 - 57.76 | 2.6345 times | Tue 24 March 2026 | 57.78 (-0.31%) | 57.78 | 57.69 - 57.89 | 0.6372 times | Mon 23 March 2026 | 57.96 (0.52%) | 57.89 | 57.80 - 58.10 | 1.3205 times | Fri 20 March 2026 | 57.66 (-1%) | 57.85 | 57.62 - 57.85 | 1.0653 times | Thu 19 March 2026 | 58.24 (0.81%) | 57.40 | 57.40 - 58.29 | 1.451 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 57.29 and 57.75
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.53 (0.3%) | 57.55 | 57.50 - 57.96 | 0.4589 times | Fri 27 March 2026 | 57.36 (-0.52%) | 57.89 | 57.25 - 58.10 | 1.3578 times | Fri 20 March 2026 | 57.66 (0.23%) | 57.71 | 57.40 - 58.29 | 0.714 times | Fri 13 March 2026 | 57.53 (-1.13%) | 58.15 | 57.52 - 58.38 | 1.0111 times | Fri 06 March 2026 | 58.19 (-1.09%) | 58.32 | 58.16 - 58.56 | 1.0439 times | Fri 27 February 2026 | 58.83 (-0.76%) | 59.38 | 58.66 - 59.59 | 0.7219 times | Fri 20 February 2026 | 59.28 (-1.51%) | 59.93 | 59.09 - 59.98 | 1.0274 times | Fri 13 February 2026 | 60.19 (0%) | 60.14 | 60.00 - 60.22 | 0.3009 times | Fri 13 February 2026 | 60.19 (2.89%) | 59.05 | 58.86 - 60.29 | 1.9828 times | Fri 06 February 2026 | 58.50 (-1.53%) | 59.27 | 58.49 - 59.38 | 1.3811 times | Fri 30 January 2026 | 59.41 (0.68%) | 59.70 | 59.41 - 60.45 | 2.8696 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 57.3 and 57.75
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.53 (-0.6%) | 57.95 | 57.51 - 57.96 | 0.0474 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.8465 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.0554 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.1713 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.1216 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.5608 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.0383 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.0369 times | Fri 29 August 2025 | 62.63 (2.54%) | 62.11 | 61.91 - 62.79 | 1.0125 times | Thu 31 July 2025 | 61.08 (-4.47%) | 64.30 | 61.03 - 64.40 | 2.1095 times | Mon 30 June 2025 | 63.94 (-0.14%) | 64.41 | 62.46 - 64.64 | 1.1168 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 57.62 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.8 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.67 |
| 100 day DMA | 58.75 |
| 150 day DMA | 59.64 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.7 | 57.65 |
| 12 day EMA | 57.72 | 57.76 | 57.75 |
| 20 day EMA | 57.88 | 57.92 | 57.93 |
| 35 day EMA | 58.18 | 58.22 | 58.24 |
| 50 day EMA | 58.51 | 58.55 | 58.58 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.62 | 57.6 | 57.56 |
| 12 day SMA | 57.71 | 57.73 | 57.71 |
| 20 day SMA | 57.8 | 57.85 | 57.87 |
| 35 day SMA | 58.42 | 58.49 | 58.54 |
| 50 day SMA | 58.67 | 58.68 | 58.68 |
| 100 day SMA | 58.75 | 58.78 | 58.8 |
| 150 day SMA | 59.64 | 59.68 | 59.71 |
| 200 day SMA | 60.4 | 60.44 | 60.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.