Login or Join
HomepageJapaneseYen FXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen FXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen FXY are 55.98 and 56.08
| Daily Target 1 | 55.9 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.003333333333 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 56.1 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.99 (-0.04%) | 55.96 | 55.96 - 56.06 | 0.923 times | Mon 27 July 2026 | 56.01 (-0.05%) | 56.11 | 56.01 - 56.11 | 1.6311 times | Fri 24 July 2026 | 56.04 (0%) | 56.08 | 56.00 - 56.08 | 0.4319 times | Fri 24 July 2026 | 56.04 (0.07%) | 56.08 | 56.00 - 56.08 | 0.4319 times | Thu 23 July 2026 | 56.00 (-0.41%) | 56.04 | 55.96 - 56.07 | 2.5048 times | Wed 22 July 2026 | 56.23 (0.02%) | 56.25 | 56.22 - 56.29 | 0.8396 times | Tue 21 July 2026 | 56.22 (-0.39%) | 56.40 | 56.21 - 56.40 | 0.9257 times | Mon 20 July 2026 | 56.44 (-0.12%) | 56.48 | 56.41 - 56.50 | 0.711 times | Fri 17 July 2026 | 56.51 (0.11%) | 56.47 | 56.44 - 56.51 | 1.1373 times | Thu 16 July 2026 | 56.45 (-0.14%) | 56.51 | 56.41 - 56.52 | 0.4638 times | Wed 15 July 2026 | 56.53 (-0.05%) | 56.51 | 56.51 - 56.66 | 0.6865 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen FXY are 55.9 and 56.05
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 55.93 |
| Weekly Target 3 | 56.02 |
| Weekly Target 4 | 56.08 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.99 (-0.09%) | 56.11 | 55.96 - 56.11 | 0.802 times | Fri 24 July 2026 | 56.04 (0%) | 56.08 | 56.00 - 56.08 | 0.1356 times | Fri 24 July 2026 | 56.04 (-0.83%) | 56.48 | 55.96 - 56.50 | 1.6997 times | Fri 17 July 2026 | 56.51 (-0.39%) | 56.59 | 56.41 - 56.68 | 1.2095 times | Fri 10 July 2026 | 56.73 (-0.37%) | 56.56 | 56.30 - 56.87 | 0.7243 times | Thu 02 July 2026 | 56.94 (0.41%) | 56.71 | 56.40 - 57.09 | 0.9028 times | Fri 26 June 2026 | 56.71 (-0.26%) | 56.71 | 55.62 - 56.94 | 0.915 times | Thu 18 June 2026 | 56.86 (-0.7%) | 57.30 | 56.70 - 57.33 | 1.3935 times | Fri 12 June 2026 | 57.26 (-0.09%) | 57.40 | 57.13 - 57.49 | 1.1034 times | Fri 05 June 2026 | 57.31 (-0.56%) | 57.56 | 57.25 - 57.57 | 1.1141 times | Fri 29 May 2026 | 57.63 (-0.12%) | 57.70 | 57.53 - 57.70 | 0.5521 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen FXY are 55.41 and 56.54
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 55.99 (-0.8%) | 56.40 | 55.96 - 57.09 | 0.9329 times | Tue 30 June 2026 | 56.44 (-2.06%) | 57.56 | 55.62 - 57.57 | 0.8962 times | Fri 29 May 2026 | 57.63 (-1.71%) | 58.66 | 57.35 - 58.83 | 1.0125 times | Thu 30 April 2026 | 58.63 (1.3%) | 57.95 | 57.23 - 58.75 | 1.0836 times | Tue 31 March 2026 | 57.88 (-1.61%) | 58.32 | 57.25 - 58.56 | 0.8876 times | Fri 27 February 2026 | 58.83 (-0.98%) | 59.27 | 58.49 - 60.29 | 1.1066 times | Fri 30 January 2026 | 59.41 (1.31%) | 58.62 | 57.74 - 60.45 | 1.2281 times | Wed 31 December 2025 | 58.64 (-0.48%) | 59.35 | 58.12 - 59.60 | 1.176 times | Fri 28 November 2025 | 58.92 (-1.24%) | 59.90 | 58.23 - 60.18 | 0.588 times | Fri 31 October 2025 | 59.66 (-4.1%) | 62.69 | 59.57 - 62.74 | 1.0886 times | Tue 30 September 2025 | 62.21 (-0.67%) | 61.96 | 61.38 - 63.26 | 1.0872 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen FXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen FXY
DMA (daily moving average) of Japanese Yen FXY
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.25 |
| 20 day DMA | 56.39 |
| 35 day DMA | 56.63 |
| 50 day DMA | 56.91 |
| 100 day DMA | 57.39 |
| 150 day DMA | 57.9 |
| 200 day DMA | 58.32 |
EMA (exponential moving average) of Japanese Yen FXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 56.09 | 56.13 |
| 12 day EMA | 56.21 | 56.25 | 56.29 |
| 20 day EMA | 56.36 | 56.4 | 56.44 |
| 35 day EMA | 56.65 | 56.69 | 56.73 |
| 50 day EMA | 56.92 | 56.96 | 57 |
SMA (simple moving average) of Japanese Yen FXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.06 | 56.11 |
| 12 day SMA | 56.25 | 56.29 | 56.35 |
| 20 day SMA | 56.39 | 56.41 | 56.44 |
| 35 day SMA | 56.63 | 56.66 | 56.7 |
| 50 day SMA | 56.91 | 56.95 | 56.98 |
| 100 day SMA | 57.39 | 57.42 | 57.44 |
| 150 day SMA | 57.9 | 57.92 | 57.93 |
| 200 day SMA | 58.32 | 58.34 | 58.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.