Login or Join
HomepageUtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesAlphadex
Strong Daily Stock price targets for UtilitiesAlphadex FXU are 48.97 and 49.55
| Daily Target 1 | 48.56 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.72 |
Daily price and volume Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.03 (0.18%) | 48.94 | 48.91 - 49.49 | 0.4716 times | Thu 26 March 2026 | 48.94 (0.02%) | 48.66 | 48.58 - 49.10 | 0.4572 times | Wed 25 March 2026 | 48.93 (0.1%) | 49.24 | 48.88 - 49.34 | 0.7474 times | Tue 24 March 2026 | 48.88 (0.68%) | 48.38 | 48.38 - 49.34 | 1.0212 times | Mon 23 March 2026 | 48.55 (0.91%) | 48.54 | 48.19 - 48.96 | 0.8867 times | Fri 20 March 2026 | 48.11 (-3.3%) | 49.68 | 47.94 - 49.80 | 2.9743 times | Thu 19 March 2026 | 49.75 (-1.5%) | 49.85 | 49.41 - 50.26 | 0.7026 times | Tue 17 March 2026 | 50.51 (-0.34%) | 50.93 | 50.46 - 50.97 | 0.7634 times | Mon 16 March 2026 | 50.68 (0.3%) | 50.87 | 50.45 - 50.89 | 1.1069 times | Fri 13 March 2026 | 50.53 (1.1%) | 50.48 | 50.42 - 50.77 | 0.8686 times | Thu 12 March 2026 | 49.98 (0.73%) | 49.49 | 49.44 - 50.46 | 0.9681 times |
Weekly price and charts UtilitiesAlphadex
Strong weekly Stock price targets for UtilitiesAlphadex FXU are 48.61 and 49.91
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 48.903333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.03 (1.91%) | 48.54 | 48.19 - 49.49 | 0.6574 times | Fri 20 March 2026 | 48.11 (-4.79%) | 50.87 | 47.94 - 50.97 | 1.0175 times | Fri 13 March 2026 | 50.53 (0.84%) | 49.99 | 49.40 - 50.77 | 0.7725 times | Fri 06 March 2026 | 50.11 (-1.75%) | 50.67 | 49.28 - 50.97 | 1.6155 times | Fri 27 February 2026 | 51.00 (2.2%) | 49.90 | 49.65 - 51.09 | 1.0067 times | Fri 20 February 2026 | 49.90 (-0.38%) | 50.36 | 49.17 - 50.58 | 0.8233 times | Fri 13 February 2026 | 50.09 (0%) | 48.89 | 48.89 - 50.15 | 0.3401 times | Fri 13 February 2026 | 50.09 (6.64%) | 47.01 | 46.53 - 50.15 | 1.3722 times | Fri 06 February 2026 | 46.97 (0.75%) | 46.67 | 45.96 - 47.55 | 1.1435 times | Fri 30 January 2026 | 46.62 (1.64%) | 46.09 | 46.06 - 47.08 | 1.2514 times | Fri 23 January 2026 | 45.87 (-1.35%) | 46.20 | 45.57 - 46.58 | 3.6203 times |
Monthly price and charts UtilitiesAlphadex
Strong monthly Stock price targets for UtilitiesAlphadex FXU are 46.97 and 50
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 49.313333333333 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Utilities Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.03 (-3.86%) | 50.67 | 47.94 - 50.97 | 1.1521 times | Fri 27 February 2026 | 51.00 (9.4%) | 46.67 | 45.96 - 51.09 | 1.3287 times | Fri 30 January 2026 | 46.62 (3.58%) | 45.10 | 44.35 - 47.08 | 1.9163 times | Wed 31 December 2025 | 45.01 (-5.34%) | 47.30 | 44.37 - 47.30 | 1.2144 times | Fri 28 November 2025 | 47.55 (3.71%) | 45.87 | 45.63 - 47.63 | 1.0319 times | Fri 31 October 2025 | 45.85 (0.88%) | 45.66 | 45.26 - 47.74 | 0.6941 times | Tue 30 September 2025 | 45.45 (2.69%) | 44.00 | 43.19 - 45.47 | 0.6305 times | Fri 29 August 2025 | 44.26 (-0.47%) | 44.53 | 44.17 - 45.63 | 0.7679 times | Thu 31 July 2025 | 44.47 (4.93%) | 42.40 | 41.65 - 44.49 | 0.7205 times | Mon 30 June 2025 | 42.38 (-0.84%) | 42.57 | 41.42 - 43.10 | 0.5436 times | Fri 30 May 2025 | 42.74 (3.84%) | 41.31 | 41.09 - 43.44 | 0.7184 times |
Indicator Analysis of UtilitiesAlphadex
Please login to view indicator analysis. or View indicator analysis of UtilitiesAlphadex FXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Alphadex FXU
DMA (daily moving average) of Utilities Alphadex FXU
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.81 |
| 35 day DMA | 49.58 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.17 |
| 150 day DMA | 46.52 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Utilities Alphadex FXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.99 | 49.02 |
| 12 day EMA | 49.3 | 49.35 | 49.42 |
| 20 day EMA | 49.38 | 49.42 | 49.47 |
| 35 day EMA | 48.94 | 48.93 | 48.93 |
| 50 day EMA | 48.38 | 48.35 | 48.33 |
SMA (simple moving average) of Utilities Alphadex FXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.68 | 48.84 |
| 12 day SMA | 49.46 | 49.52 | 49.61 |
| 20 day SMA | 49.81 | 49.88 | 49.96 |
| 35 day SMA | 49.58 | 49.52 | 49.46 |
| 50 day SMA | 48.65 | 48.58 | 48.51 |
| 100 day SMA | 47.17 | 47.14 | 47.12 |
| 150 day SMA | 46.52 | 46.49 | 46.46 |
| 200 day SMA | 45.68 | 45.65 | 45.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.