UtilitiesAlphadex FXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Alphadex FXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UtilitiesAlphadex

Strong Daily Stock price targets for UtilitiesAlphadex FXU are 49.34 and 50.2

Daily Target 149.2
Daily Target 249.48
Daily Target 350.056666666667
Daily Target 450.34
Daily Target 550.92

Daily price and volume Utilities Alphadex

Date Closing Open Range Volume
Tue 28 July 2026 49.77 (0.12%) 49.95 49.77 - 50.63 0.9002 times
Mon 27 July 2026 49.71 (-1.13%) 50.27 49.62 - 50.34 0.7859 times
Fri 24 July 2026 50.28 (0%) 50.36 50.20 - 50.69 0.679 times
Fri 24 July 2026 50.28 (0.2%) 50.36 50.20 - 50.69 0.679 times
Thu 23 July 2026 50.18 (0.16%) 49.88 49.83 - 50.45 1.1395 times
Wed 22 July 2026 50.10 (1.85%) 49.19 49.19 - 50.13 1.3365 times
Tue 21 July 2026 49.19 (-0.3%) 49.21 48.94 - 49.23 0.8458 times
Mon 20 July 2026 49.34 (-0.62%) 49.76 49.22 - 50.11 1.2243 times
Fri 17 July 2026 49.65 (-0.66%) 50.34 49.54 - 50.79 1.2291 times
Thu 16 July 2026 49.98 (1.01%) 49.48 49.30 - 50.13 1.1807 times
Wed 15 July 2026 49.48 (-1%) 49.90 49.46 - 50.18 1.463 times

Daily chart UtilitiesAlphadex

Weekly price and charts UtilitiesAlphadex

Strong weekly Stock price targets for UtilitiesAlphadex FXU are 49.19 and 50.2

Weekly Target 149
Weekly Target 249.38
Weekly Target 350.006666666667
Weekly Target 450.39
Weekly Target 551.02

Weekly price and volumes for Utilities Alphadex

Date Closing Open Range Volume
Tue 28 July 2026 49.77 (-1.01%) 50.27 49.62 - 50.63 0.3581 times
Fri 24 July 2026 50.28 (0%) 50.36 50.20 - 50.69 0.1442 times
Fri 24 July 2026 50.28 (1.27%) 49.76 48.94 - 50.69 1.1097 times
Fri 17 July 2026 49.65 (0.08%) 49.83 49.30 - 50.79 1.264 times
Fri 10 July 2026 49.61 (-0.76%) 49.92 49.20 - 50.61 1.095 times
Thu 02 July 2026 49.99 (-0.56%) 50.13 48.85 - 50.26 0.9812 times
Fri 26 June 2026 50.27 (4.25%) 48.15 48.15 - 50.28 1.2009 times
Thu 18 June 2026 48.22 (-0.52%) 48.70 47.81 - 49.19 1.3269 times
Fri 12 June 2026 48.47 (0.04%) 48.44 47.51 - 48.66 1.3394 times
Fri 05 June 2026 48.45 (1.17%) 47.62 46.87 - 48.77 1.1806 times
Fri 29 May 2026 47.89 (-2.05%) 49.11 47.78 - 49.11 0.5154 times

weekly chart UtilitiesAlphadex

Monthly price and charts UtilitiesAlphadex

Strong monthly Stock price targets for UtilitiesAlphadex FXU are 49.31 and 51.25

Monthly Target 147.86
Monthly Target 248.82
Monthly Target 349.803333333333
Monthly Target 450.76
Monthly Target 551.74

Monthly price and volumes Utilities Alphadex

Date Closing Open Range Volume
Tue 28 July 2026 49.77 (0.83%) 49.29 48.85 - 50.79 0.5362 times
Tue 30 June 2026 49.36 (3.07%) 47.62 46.87 - 50.28 0.6717 times
Fri 29 May 2026 47.89 (-3.76%) 49.72 47.17 - 50.08 0.5463 times
Thu 30 April 2026 49.76 (0.34%) 49.44 48.30 - 51.62 0.7919 times
Tue 31 March 2026 49.59 (-2.76%) 50.67 47.94 - 50.97 1.2508 times
Fri 27 February 2026 51.00 (9.4%) 46.67 45.96 - 51.09 1.3325 times
Fri 30 January 2026 46.62 (3.58%) 45.10 44.35 - 47.08 1.9217 times
Wed 31 December 2025 45.01 (-5.34%) 47.30 44.37 - 47.30 1.2179 times
Fri 28 November 2025 47.55 (3.71%) 45.87 45.63 - 47.63 1.0348 times
Fri 31 October 2025 45.85 (0.88%) 45.66 45.26 - 47.74 0.6961 times
Tue 30 September 2025 45.45 (2.69%) 44.00 43.19 - 45.47 0.6323 times

monthly chart UtilitiesAlphadex

DMA SMA EMA moving averages of Utilities Alphadex FXU

DMA (daily moving average) of Utilities Alphadex FXU

DMA period DMA value
5 day DMA 50.04
12 day DMA 49.83
20 day DMA 49.74
35 day DMA 49.35
50 day DMA 48.97
100 day DMA 49.17
150 day DMA 48.55
200 day DMA 47.96

EMA (exponential moving average) of Utilities Alphadex FXU

EMA period EMA current EMA prev EMA prev2
5 day EMA49.949.9650.09
12 day EMA49.8449.8549.87
20 day EMA49.6949.6849.68
35 day EMA49.3449.3149.29
50 day EMA48.9948.9648.93

SMA (simple moving average) of Utilities Alphadex FXU

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0450.1150.01
12 day SMA49.8349.8549.84
20 day SMA49.7449.7249.73
35 day SMA49.3549.2949.25
50 day SMA48.9748.9148.88
100 day SMA49.1749.1749.18
150 day SMA48.5548.5248.48
200 day SMA47.9647.9447.92
Back to top | Use Dark Theme