Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 81.32 and 83.96
| Daily Target 1 | 79.34 |
| Daily Target 2 | 80.65 |
| Daily Target 3 | 81.983333333333 |
| Daily Target 4 | 83.29 |
| Daily Target 5 | 84.62 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.95 (-0.69%) | 81.06 | 80.68 - 83.32 | 0.9097 times | Wed 01 April 2026 | 82.52 (1.09%) | 82.38 | 82.11 - 83.30 | 1.1758 times | Tue 31 March 2026 | 81.63 (3.38%) | 80.12 | 79.79 - 82.17 | 0.9836 times | Mon 30 March 2026 | 78.96 (-1.23%) | 80.74 | 78.67 - 80.74 | 1.2835 times | Fri 27 March 2026 | 79.94 (-1.54%) | 80.67 | 79.81 - 80.85 | 0.3608 times | Thu 26 March 2026 | 81.19 (-2.23%) | 82.07 | 81.07 - 82.86 | 0.5615 times | Wed 25 March 2026 | 83.04 (1.24%) | 83.10 | 82.15 - 83.50 | 0.9909 times | Tue 24 March 2026 | 82.02 (0.74%) | 80.66 | 80.61 - 82.51 | 0.4059 times | Mon 23 March 2026 | 81.42 (2.45%) | 81.15 | 81.15 - 82.86 | 1.9831 times | Fri 20 March 2026 | 79.47 (-1.78%) | 80.81 | 78.88 - 80.81 | 1.3453 times | Thu 19 March 2026 | 80.91 (-2.19%) | 80.41 | 79.91 - 81.32 | 2.3221 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 80.31 and 84.96
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 81.313333333333 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.95 (2.51%) | 80.74 | 78.67 - 83.32 | 1.3365 times | Fri 27 March 2026 | 79.94 (0.59%) | 81.15 | 79.81 - 83.50 | 1.3211 times | Fri 20 March 2026 | 79.47 (-2.49%) | 82.36 | 78.88 - 83.29 | 1.4001 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.1142 times | Fri 06 March 2026 | 84.85 (-6.18%) | 89.07 | 84.45 - 90.75 | 1.1921 times | Fri 27 February 2026 | 90.44 (-1.17%) | 90.97 | 89.35 - 91.52 | 1.1345 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.4316 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1534 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.8564 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 1.0602 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 0.9912 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 80 and 82.64
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 81.983333333333 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.95 (0.39%) | 82.38 | 80.68 - 83.32 | 0.0694 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6207 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3943 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9767 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.6569 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1488 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3164 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2583 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2814 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2769 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2194 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 81.31 |
| 20 day DMA | 82.37 |
| 35 day DMA | 85.78 |
| 50 day DMA | 86.4 |
| 100 day DMA | 83.28 |
| 150 day DMA | 81.69 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.39 | 80.83 |
| 12 day EMA | 81.87 | 81.85 | 81.73 |
| 20 day EMA | 82.82 | 82.91 | 82.95 |
| 35 day EMA | 84.14 | 84.27 | 84.37 |
| 50 day EMA | 85.9 | 86.06 | 86.2 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 80.85 | 80.95 |
| 12 day SMA | 81.31 | 81.33 | 81.25 |
| 20 day SMA | 82.37 | 82.73 | 83.05 |
| 35 day SMA | 85.78 | 86.04 | 86.29 |
| 50 day SMA | 86.4 | 86.51 | 86.56 |
| 100 day SMA | 83.28 | 83.22 | 83.17 |
| 150 day SMA | 81.69 | 81.67 | 81.65 |
| 200 day SMA | 80.42 | 80.37 | 80.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.