Login or Join
HomepageIndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustProducer
Strong Daily Stock price targets for IndustProducer FXR are 87.37 and 88.58
| Daily Target 1 | 87.07 |
| Daily Target 2 | 87.67 |
| Daily Target 3 | 88.283333333333 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 89.49 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.26 (-0.02%) | 88.85 | 87.69 - 88.90 | 0.3748 times | Thu 30 July 2026 | 88.28 (1.04%) | 88.52 | 87.11 - 88.60 | 0.6866 times | Wed 29 July 2026 | 87.37 (-2.86%) | 89.46 | 87.27 - 89.46 | 0.4292 times | Tue 28 July 2026 | 89.94 (0.21%) | 89.54 | 89.51 - 90.07 | 0.3588 times | Mon 27 July 2026 | 89.75 (0.5%) | 90.17 | 88.80 - 90.36 | 0.4777 times | Fri 24 July 2026 | 89.30 (0%) | 89.16 | 89.01 - 89.96 | 2.1735 times | Fri 24 July 2026 | 89.30 (0.31%) | 89.16 | 89.01 - 89.96 | 2.1735 times | Thu 23 July 2026 | 89.02 (0.42%) | 88.35 | 88.35 - 89.31 | 0.8188 times | Wed 22 July 2026 | 88.65 (0.36%) | 88.20 | 88.20 - 89.13 | 1.8124 times | Tue 21 July 2026 | 88.33 (0.64%) | 88.27 | 87.49 - 88.67 | 0.6951 times | Mon 20 July 2026 | 87.77 (-1.05%) | 88.96 | 87.67 - 88.96 | 0.2229 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 86.06 and 89.31
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 88.576666666667 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.26 (-1.16%) | 90.17 | 87.11 - 90.36 | 0.5417 times | Fri 24 July 2026 | 89.30 (0%) | 89.16 | 89.01 - 89.96 | 0.506 times | Fri 24 July 2026 | 89.30 (0.68%) | 88.96 | 87.49 - 89.96 | 1.3321 times | Fri 17 July 2026 | 88.70 (-0.27%) | 88.76 | 87.91 - 89.43 | 0.5012 times | Fri 10 July 2026 | 88.94 (-1.83%) | 90.91 | 86.84 - 91.06 | 0.6684 times | Thu 02 July 2026 | 90.60 (0.92%) | 90.21 | 89.44 - 91.64 | 4.2854 times | Fri 26 June 2026 | 89.77 (1.24%) | 88.88 | 87.06 - 91.18 | 0.534 times | Thu 18 June 2026 | 88.67 (0.96%) | 89.16 | 87.63 - 90.18 | 0.4488 times | Fri 12 June 2026 | 87.83 (2.2%) | 86.37 | 84.40 - 88.31 | 0.5779 times | Fri 05 June 2026 | 85.94 (-1.56%) | 86.39 | 85.53 - 87.32 | 0.6044 times | Fri 29 May 2026 | 87.30 (2.03%) | 86.32 | 86.19 - 87.76 | 0.2557 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 85.15 and 89.95
| Monthly Target 1 | 84.11 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 88.913333333333 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.252 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3269 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.172 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3432 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6065 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3853 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9544 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5278 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1226 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3092 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2524 times |
Indicator Analysis of IndustProducer
Please login to view indicator analysis. or View indicator analysis of IndustProducer FXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 88.72 |
| 20 day DMA | 88.69 |
| 35 day DMA | 88.94 |
| 50 day DMA | 88.21 |
| 100 day DMA | 86.52 |
| 150 day DMA | 86.78 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 88.61 | 88.78 |
| 12 day EMA | 88.71 | 88.79 | 88.88 |
| 20 day EMA | 88.73 | 88.78 | 88.83 |
| 35 day EMA | 88.29 | 88.29 | 88.29 |
| 50 day EMA | 87.94 | 87.93 | 87.92 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.93 | 89.13 |
| 12 day SMA | 88.72 | 88.82 | 88.86 |
| 20 day SMA | 88.69 | 88.81 | 88.92 |
| 35 day SMA | 88.94 | 88.92 | 88.81 |
| 50 day SMA | 88.21 | 88.14 | 88.03 |
| 100 day SMA | 86.52 | 86.49 | 86.46 |
| 150 day SMA | 86.78 | 86.73 | 86.68 |
| 200 day SMA | 84.65 | 84.6 | 84.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.