UltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse FXP are 20.64 and 21.09

Daily Target 120.55
Daily Target 220.73
Daily Target 321
Daily Target 421.18
Daily Target 521.45

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Thu 02 April 2026 20.91 (0.92%) 21.27 20.82 - 21.27 0.1498 times
Wed 01 April 2026 20.72 (1.77%) 20.60 20.54 - 20.76 0.8687 times
Tue 31 March 2026 20.36 (-5.21%) 21.30 20.36 - 21.30 0.6474 times
Mon 30 March 2026 21.48 (-1.01%) 21.33 21.04 - 21.57 0.4439 times
Fri 27 March 2026 21.70 (0.93%) 21.49 21.46 - 21.71 0.4036 times
Thu 26 March 2026 21.50 (5.44%) 21.18 21.08 - 21.50 1.1535 times
Wed 25 March 2026 20.39 (-4.94%) 20.18 20.18 - 20.57 2.4862 times
Tue 24 March 2026 21.45 (1.42%) 21.36 21.05 - 21.48 0.8239 times
Mon 23 March 2026 21.15 (-1.31%) 21.14 20.81 - 21.33 0.9647 times
Fri 20 March 2026 21.43 (6.09%) 20.87 20.86 - 21.46 2.0582 times
Thu 19 March 2026 20.20 (3.43%) 20.66 20.20 - 20.66 0.3062 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse FXP are 20.03 and 21.24

Weekly Target 119.74
Weekly Target 220.32
Weekly Target 320.946666666667
Weekly Target 421.53
Weekly Target 522.16

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Thu 02 April 2026 20.91 (-3.64%) 21.33 20.36 - 21.57 0.6202 times
Fri 27 March 2026 21.70 (1.26%) 21.14 20.18 - 21.71 1.7143 times
Fri 20 March 2026 21.43 (5.93%) 19.77 19.34 - 21.46 0.8119 times
Fri 13 March 2026 20.23 (-2.22%) 20.76 19.34 - 20.76 0.6466 times
Fri 06 March 2026 20.69 (8.38%) 19.98 19.41 - 21.26 2.7988 times
Fri 27 February 2026 19.09 (7.61%) 17.41 17.41 - 19.25 0.925 times
Fri 20 February 2026 17.74 (-1.83%) 17.94 17.59 - 18.46 1.1468 times
Fri 13 February 2026 18.07 (0%) 18.14 17.95 - 18.15 0.2248 times
Fri 13 February 2026 18.07 (4.39%) 17.32 16.91 - 18.15 0.4106 times
Fri 06 February 2026 17.31 (2.37%) 17.39 17.07 - 18.36 0.7011 times
Fri 30 January 2026 16.91 (-1.46%) 17.26 15.81 - 17.26 0.7755 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse FXP are 20.73 and 21.46

Monthly Target 120.18
Monthly Target 220.54
Monthly Target 320.906666666667
Monthly Target 421.27
Monthly Target 521.64

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Thu 02 April 2026 20.91 (2.7%) 20.60 20.54 - 21.27 0.0364 times
Tue 31 March 2026 20.36 (6.65%) 19.98 19.34 - 21.71 0.7641 times
Fri 27 February 2026 19.09 (12.89%) 17.39 16.91 - 19.25 0.4139 times
Fri 30 January 2026 16.91 (-7.6%) 17.21 15.81 - 17.62 0.2457 times
Wed 31 December 2025 18.30 (3.51%) 17.77 17.23 - 19.04 0.3203 times
Fri 28 November 2025 17.68 (102.52%) 8.90 8.13 - 18.85 0.9087 times
Fri 31 October 2025 8.73 (6.33%) 8.20 7.90 - 9.48 2.3619 times
Tue 30 September 2025 8.21 (-12.1%) 9.40 8.12 - 9.73 1.4348 times
Fri 29 August 2025 9.34 (-7.34%) 10.39 9.06 - 10.52 2.5363 times
Thu 31 July 2025 10.08 (-3.45%) 10.48 9.25 - 10.83 0.9778 times
Mon 30 June 2025 10.44 (-13.65%) 11.98 10.17 - 12.03 0.5397 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse FXP

DMA (daily moving average) of Ultrashort Ftse FXP

DMA period DMA value
5 day DMA 21.03
12 day DMA 20.9
20 day DMA 20.62
35 day DMA 19.71
50 day DMA 18.94
100 day DMA 17.5
150 day DMA 14.55
200 day DMA 13.43

EMA (exponential moving average) of Ultrashort Ftse FXP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.9121
12 day EMA20.820.7820.79
20 day EMA20.4820.4420.41
35 day EMA19.7719.719.64
50 day EMA18.9918.9118.84

SMA (simple moving average) of Ultrashort Ftse FXP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.1521.09
12 day SMA20.920.7920.75
20 day SMA20.6220.5920.57
35 day SMA19.7119.619.49
50 day SMA18.9418.8718.81
100 day SMA17.517.3817.26
150 day SMA14.5514.4814.4
200 day SMA13.4313.3813.33
Back to top | Use Dark Theme