Login or Join
HomepageUltrashortFtse FXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse FXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse FXP are 18.9 and 19.36
| Daily Target 1 | 18.8 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.263333333333 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.72 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.17 (0.1%) | 19.54 | 19.08 - 19.54 | 0.9022 times | Wed 29 July 2026 | 19.15 (-4.2%) | 19.70 | 19.14 - 19.70 | 1.2435 times | Tue 28 July 2026 | 19.99 (-2.68%) | 20.53 | 19.99 - 20.53 | 0.963 times | Mon 27 July 2026 | 20.54 (-3.48%) | 20.62 | 20.42 - 20.68 | 0.6696 times | Fri 24 July 2026 | 21.28 (0%) | 21.34 | 21.05 - 21.37 | 0.9071 times | Fri 24 July 2026 | 21.28 (-1.75%) | 21.34 | 21.05 - 21.37 | 0.9071 times | Thu 23 July 2026 | 21.66 (-0.23%) | 21.28 | 21.01 - 21.66 | 1.1562 times | Wed 22 July 2026 | 21.71 (1.88%) | 21.38 | 21.30 - 21.71 | 0.6926 times | Tue 21 July 2026 | 21.31 (1.48%) | 20.88 | 20.88 - 21.31 | 1.557 times | Mon 20 July 2026 | 21.00 (-4.37%) | 20.74 | 20.28 - 21.00 | 1.0017 times | Fri 17 July 2026 | 21.96 (2.57%) | 22.24 | 21.96 - 22.24 | 0.7593 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse FXP are 18.33 and 19.93
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.17 (-9.92%) | 20.62 | 19.08 - 20.68 | 0.8529 times | Fri 24 July 2026 | 21.28 (0%) | 21.34 | 21.05 - 21.37 | 0.2048 times | Fri 24 July 2026 | 21.28 (-3.1%) | 20.74 | 20.28 - 21.71 | 1.1997 times | Fri 17 July 2026 | 21.96 (-3.94%) | 22.52 | 21.30 - 23.11 | 0.5597 times | Fri 10 July 2026 | 22.86 (-9.18%) | 24.50 | 22.41 - 24.71 | 1.298 times | Thu 02 July 2026 | 25.17 (-1.45%) | 25.24 | 24.54 - 25.92 | 0.9455 times | Fri 26 June 2026 | 25.54 (10.61%) | 22.88 | 22.76 - 26.20 | 1.3256 times | Thu 18 June 2026 | 23.09 (9.69%) | 20.74 | 20.49 - 23.25 | 0.9874 times | Fri 12 June 2026 | 21.05 (-3.13%) | 21.70 | 20.81 - 22.27 | 1.4841 times | Fri 05 June 2026 | 21.73 (3.62%) | 20.85 | 19.51 - 21.73 | 1.1424 times | Fri 29 May 2026 | 20.97 (1.35%) | 20.45 | 20.30 - 21.72 | 1.0291 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse FXP are 15.71 and 22.55
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 19.17 (-24.88%) | 25.92 | 19.08 - 25.92 | 0.2768 times | Tue 30 June 2026 | 25.52 (21.7%) | 20.85 | 19.51 - 26.20 | 0.3308 times | Fri 29 May 2026 | 20.97 (8.04%) | 19.24 | 17.86 - 21.72 | 0.3042 times | Thu 30 April 2026 | 19.41 (-4.67%) | 20.60 | 18.42 - 21.35 | 0.4266 times | Tue 31 March 2026 | 20.36 (6.65%) | 19.98 | 19.34 - 21.71 | 1.3198 times | Fri 27 February 2026 | 19.09 (12.89%) | 17.39 | 16.91 - 19.25 | 0.7149 times | Fri 30 January 2026 | 16.91 (-7.6%) | 17.21 | 15.81 - 17.62 | 0.4245 times | Wed 31 December 2025 | 18.30 (3.51%) | 17.77 | 17.23 - 19.04 | 0.5533 times | Fri 28 November 2025 | 17.68 (102.52%) | 8.90 | 8.13 - 18.85 | 1.5695 times | Fri 31 October 2025 | 8.73 (6.33%) | 8.20 | 7.90 - 9.48 | 4.0796 times | Tue 30 September 2025 | 8.21 (-12.1%) | 9.40 | 8.12 - 9.73 | 2.4781 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse FXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse FXP
DMA (daily moving average) of Ultrashort Ftse FXP
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.72 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.05 |
| 100 day DMA | 20.94 |
| 150 day DMA | 19.88 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Ultrashort Ftse FXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 20.22 | 20.75 |
| 12 day EMA | 20.76 | 21.05 | 21.4 |
| 20 day EMA | 21.34 | 21.57 | 21.83 |
| 35 day EMA | 21.47 | 21.61 | 21.76 |
| 50 day EMA | 21.62 | 21.72 | 21.82 |
SMA (simple moving average) of Ultrashort Ftse FXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.45 | 20.95 |
| 12 day SMA | 20.87 | 21.06 | 21.31 |
| 20 day SMA | 21.72 | 22.02 | 22.3 |
| 35 day SMA | 22.54 | 22.6 | 22.68 |
| 50 day SMA | 22.05 | 22.06 | 22.08 |
| 100 day SMA | 20.94 | 20.95 | 20.96 |
| 150 day SMA | 19.88 | 19.88 | 19.87 |
| 200 day SMA | 18.2 | 18.14 | 18.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.