Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 53.83 and 55.04
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.823333333333 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 56.03 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.46 (-2.33%) | 55.53 | 54.40 - 55.61 | 0.5619 times | Thu 26 March 2026 | 55.76 (-1.03%) | 55.59 | 55.50 - 56.10 | 0.7762 times | Wed 25 March 2026 | 56.34 (0.25%) | 56.68 | 56.02 - 56.99 | 2.22 times | Tue 24 March 2026 | 56.20 (0.16%) | 55.69 | 55.69 - 56.61 | 0.2593 times | Mon 23 March 2026 | 56.11 (1.5%) | 56.26 | 55.96 - 56.82 | 1.0592 times | Fri 20 March 2026 | 55.28 (-0.4%) | 55.44 | 54.92 - 55.52 | 0.4379 times | Thu 19 March 2026 | 55.50 (-1.61%) | 55.39 | 55.09 - 55.78 | 0.3929 times | Tue 17 March 2026 | 56.41 (0.75%) | 56.42 | 56.41 - 56.99 | 0.5956 times | Mon 16 March 2026 | 55.99 (0.47%) | 56.20 | 55.99 - 56.76 | 3.0325 times | Fri 13 March 2026 | 55.73 (-0.27%) | 56.23 | 55.72 - 56.56 | 0.6645 times | Thu 12 March 2026 | 55.88 (-1.32%) | 55.93 | 55.65 - 56.19 | 1.1157 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 53.14 and 55.73
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 0.2768 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 0.2531 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 0.3433 times | Fri 06 March 2026 | 57.67 (-2.17%) | 58.20 | 56.72 - 59.86 | 0.5418 times | Fri 27 February 2026 | 58.95 (-2.84%) | 60.39 | 58.43 - 60.68 | 7.6293 times | Fri 20 February 2026 | 60.67 (0.85%) | 60.28 | 59.83 - 61.06 | 0.2327 times | Fri 13 February 2026 | 60.16 (0%) | 59.92 | 59.49 - 60.36 | 0.1983 times | Fri 13 February 2026 | 60.16 (-3.28%) | 62.01 | 59.49 - 62.34 | 0.2867 times | Fri 06 February 2026 | 62.20 (2.07%) | 60.62 | 60.62 - 62.37 | 0.1202 times | Fri 30 January 2026 | 60.94 (0.78%) | 60.61 | 60.43 - 61.37 | 0.118 times | Fri 23 January 2026 | 60.47 (-0.89%) | 60.33 | 60.06 - 61.72 | 0.1585 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 51.7 and 57.16
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 56.24 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.46 (-7.62%) | 58.20 | 54.40 - 59.86 | 0.8137 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 4.8694 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3604 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9316 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.8961 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5429 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4147 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3802 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4459 times | Mon 30 June 2025 | 56.06 (3.97%) | 53.67 | 53.13 - 56.12 | 0.3451 times | Fri 30 May 2025 | 53.92 (5.95%) | 50.83 | 50.71 - 55.03 | 0.497 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 55.86 |
| 20 day DMA | 56.9 |
| 35 day DMA | 58.44 |
| 50 day DMA | 59.21 |
| 100 day DMA | 59.46 |
| 150 day DMA | 59.21 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 56 | 56.12 |
| 12 day EMA | 56.11 | 56.41 | 56.53 |
| 20 day EMA | 56.81 | 57.06 | 57.2 |
| 35 day EMA | 57.87 | 58.07 | 58.21 |
| 50 day EMA | 59.04 | 59.23 | 59.37 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.94 | 55.89 |
| 12 day SMA | 55.86 | 56.09 | 56.22 |
| 20 day SMA | 56.9 | 57.2 | 57.4 |
| 35 day SMA | 58.44 | 58.63 | 58.81 |
| 50 day SMA | 59.21 | 59.34 | 59.43 |
| 100 day SMA | 59.46 | 59.49 | 59.5 |
| 150 day SMA | 59.21 | 59.23 | 59.24 |
| 200 day SMA | 58.51 | 58.52 | 58.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.