Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 65.81 and 66.18
| Daily Target 1 | 65.5 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 65.873333333333 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 66.24 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.97 (-0.12%) | 65.78 | 65.64 - 66.01 | 0.3933 times | Thu 30 July 2026 | 66.05 (-0.08%) | 66.40 | 65.30 - 66.44 | 3.1057 times | Wed 29 July 2026 | 66.10 (-1.15%) | 66.39 | 66.08 - 66.66 | 1.7961 times | Tue 28 July 2026 | 66.87 (2.03%) | 65.78 | 65.78 - 66.87 | 0.7111 times | Mon 27 July 2026 | 65.54 (0.77%) | 65.32 | 65.32 - 65.80 | 0.6532 times | Fri 24 July 2026 | 65.04 (0%) | 64.09 | 64.09 - 65.19 | 0.5622 times | Fri 24 July 2026 | 65.04 (1.53%) | 64.09 | 64.09 - 65.19 | 0.5622 times | Thu 23 July 2026 | 64.06 (-0.17%) | 63.96 | 63.65 - 64.06 | 0.638 times | Wed 22 July 2026 | 64.17 (-0.59%) | 64.50 | 64.12 - 64.57 | 0.9785 times | Tue 21 July 2026 | 64.55 (-0.46%) | 64.73 | 64.35 - 64.73 | 0.5998 times | Mon 20 July 2026 | 64.85 (-0.37%) | 65.17 | 64.74 - 65.17 | 0.441 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 65.64 and 67.21
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.046666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.97 (1.43%) | 65.32 | 65.30 - 66.87 | 1.0578 times | Fri 24 July 2026 | 65.04 (0%) | 64.09 | 64.09 - 65.19 | 0.0893 times | Fri 24 July 2026 | 65.04 (-0.08%) | 65.17 | 63.65 - 65.19 | 0.5114 times | Fri 17 July 2026 | 65.09 (1.43%) | 64.36 | 63.96 - 65.75 | 0.9147 times | Fri 10 July 2026 | 64.17 (0.34%) | 63.91 | 63.52 - 65.16 | 1.7365 times | Thu 02 July 2026 | 63.95 (2.35%) | 62.45 | 62.19 - 63.95 | 1.0742 times | Fri 26 June 2026 | 62.48 (2.38%) | 61.19 | 61.19 - 62.61 | 0.8708 times | Thu 18 June 2026 | 61.03 (-0.47%) | 61.43 | 60.81 - 62.23 | 0.8666 times | Fri 12 June 2026 | 61.32 (2.68%) | 59.74 | 59.32 - 61.42 | 1.482 times | Fri 05 June 2026 | 59.72 (2.12%) | 58.12 | 57.68 - 59.87 | 1.3966 times | Fri 29 May 2026 | 58.48 (-1.55%) | 59.58 | 58.33 - 59.84 | 1.7559 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 64.25 and 68.6
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 65.12 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.97 (5.59%) | 62.52 | 62.52 - 66.87 | 0.2326 times | Tue 30 June 2026 | 62.48 (6.84%) | 58.12 | 57.68 - 62.89 | 0.2257 times | Fri 29 May 2026 | 58.48 (-2.55%) | 60.11 | 57.94 - 60.39 | 0.3202 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.35 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.9123 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.0992 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3774 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.9756 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9384 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5685 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.4343 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 65.28 |
| 20 day DMA | 64.89 |
| 35 day DMA | 63.74 |
| 50 day DMA | 62.37 |
| 100 day DMA | 60.24 |
| 150 day DMA | 60.32 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.91 | 65.88 | 65.79 |
| 12 day EMA | 65.39 | 65.28 | 65.14 |
| 20 day EMA | 64.79 | 64.67 | 64.53 |
| 35 day EMA | 63.6 | 63.46 | 63.31 |
| 50 day EMA | 62.44 | 62.3 | 62.15 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 65.92 | 65.72 |
| 12 day SMA | 65.28 | 65.21 | 65.05 |
| 20 day SMA | 64.89 | 64.82 | 64.71 |
| 35 day SMA | 63.74 | 63.58 | 63.41 |
| 50 day SMA | 62.37 | 62.24 | 62.09 |
| 100 day SMA | 60.24 | 60.15 | 60.06 |
| 150 day SMA | 60.32 | 60.29 | 60.27 |
| 200 day SMA | 59.93 | 59.89 | 59.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.