Login or Join
HomepageFinancialAlphadex FXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Alphadex FXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialAlphadex
Strong Daily Stock price targets for FinancialAlphadex FXO are 58.5 and 59.24
| Daily Target 1 | 57.91 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.65 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.39 |
Daily price and volume Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.79 (0.03%) | 58.70 | 58.21 - 58.95 | 0.3258 times | Mon 11 May 2026 | 58.77 (-0.86%) | 59.30 | 58.63 - 59.33 | 2.5536 times | Fri 08 May 2026 | 59.28 (0.08%) | 59.41 | 59.04 - 59.41 | 0.4242 times | Thu 07 May 2026 | 59.23 (-1.02%) | 59.65 | 59.16 - 59.75 | 0.5278 times | Wed 06 May 2026 | 59.84 (0.08%) | 59.96 | 59.79 - 60.24 | 0.816 times | Wed 06 May 2026 | 59.79 (0.5%) | 59.96 | 59.79 - 60.24 | 0.635 times | Tue 05 May 2026 | 59.49 (0.76%) | 59.18 | 59.07 - 59.75 | 0.8959 times | Mon 04 May 2026 | 59.04 (-1.06%) | 59.36 | 58.92 - 59.85 | 2.5978 times | Fri 01 May 2026 | 59.67 (-0.57%) | 60.11 | 59.65 - 60.39 | 0.5537 times | Thu 30 April 2026 | 60.01 (0.91%) | 59.27 | 58.90 - 60.10 | 0.6702 times | Wed 29 April 2026 | 59.47 (-1.06%) | 60.10 | 59.34 - 60.25 | 1.1943 times |
Weekly price and charts FinancialAlphadex
Strong weekly Stock price targets for FinancialAlphadex FXO are 57.94 and 59.06
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 58.776666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.79 (-0.83%) | 59.30 | 58.21 - 59.33 | 0.4997 times | Fri 08 May 2026 | 59.28 (-0.85%) | 59.96 | 59.04 - 60.24 | 0.3068 times | Wed 06 May 2026 | 59.79 (0.2%) | 59.36 | 58.92 - 60.24 | 0.7165 times | Fri 01 May 2026 | 59.67 (0.32%) | 59.41 | 58.90 - 60.58 | 0.7492 times | Fri 24 April 2026 | 59.48 (-1.16%) | 59.96 | 59.43 - 60.79 | 0.8938 times | Fri 17 April 2026 | 60.18 (3.67%) | 57.74 | 57.74 - 60.75 | 1.103 times | Fri 10 April 2026 | 58.05 (2.76%) | 56.47 | 56.47 - 59.01 | 0.8701 times | Thu 02 April 2026 | 56.49 (3.73%) | 54.97 | 54.63 - 56.78 | 1.194 times | Fri 27 March 2026 | 54.46 (-1.48%) | 56.26 | 54.40 - 56.99 | 1.9156 times | Fri 20 March 2026 | 55.28 (-0.81%) | 56.20 | 54.92 - 56.99 | 1.7514 times | Fri 13 March 2026 | 55.73 (-3.36%) | 56.60 | 55.65 - 58.16 | 2.3758 times |
Monthly price and charts FinancialAlphadex
Strong monthly Stock price targets for FinancialAlphadex FXO are 57.41 and 59.59
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 59.13 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Financial Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.79 (-2.03%) | 60.11 | 58.21 - 60.39 | 0.1382 times | Thu 30 April 2026 | 60.01 (6.8%) | 56.48 | 55.42 - 60.79 | 0.3433 times | Tue 31 March 2026 | 56.19 (-4.68%) | 58.20 | 54.40 - 59.86 | 0.8949 times | Fri 27 February 2026 | 58.95 (-3.27%) | 60.62 | 58.43 - 62.37 | 5.0018 times | Fri 30 January 2026 | 60.94 (1.01%) | 60.47 | 60.06 - 62.44 | 0.3702 times | Wed 31 December 2025 | 60.33 (1.55%) | 58.98 | 58.98 - 61.81 | 0.957 times | Fri 28 November 2025 | 59.41 (3.36%) | 56.94 | 56.29 - 59.63 | 0.9205 times | Fri 31 October 2025 | 57.48 (-3.22%) | 59.11 | 55.64 - 59.94 | 0.5577 times | Tue 30 September 2025 | 59.39 (0%) | 58.72 | 58.33 - 60.64 | 0.426 times | Fri 29 August 2025 | 59.39 (4.14%) | 56.16 | 55.00 - 59.67 | 0.3905 times | Thu 31 July 2025 | 57.03 (1.73%) | 55.91 | 55.80 - 58.16 | 0.4581 times |
Indicator Analysis of FinancialAlphadex
Please login to view indicator analysis. or View indicator analysis of FinancialAlphadex FXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Alphadex FXO
DMA (daily moving average) of Financial Alphadex FXO
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.63 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.04 |
| 100 day DMA | 59.46 |
| 150 day DMA | 59.1 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Financial Alphadex FXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59.22 | 59.45 |
| 12 day EMA | 59.29 | 59.38 | 59.49 |
| 20 day EMA | 59.22 | 59.26 | 59.31 |
| 35 day EMA | 58.84 | 58.84 | 58.84 |
| 50 day EMA | 58.28 | 58.26 | 58.24 |
SMA (simple moving average) of Financial Alphadex FXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.38 | 59.53 |
| 12 day SMA | 59.46 | 59.55 | 59.61 |
| 20 day SMA | 59.63 | 59.66 | 59.67 |
| 35 day SMA | 58.55 | 58.48 | 58.4 |
| 50 day SMA | 58.04 | 58.06 | 58.06 |
| 100 day SMA | 59.46 | 59.48 | 59.5 |
| 150 day SMA | 59.1 | 59.1 | 59.1 |
| 200 day SMA | 58.98 | 58.97 | 58.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.