EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyAlphadex

Strong Daily Stock price targets for EnergyAlphadex FXN are 21.38 and 22.51

Daily Target 121.17
Daily Target 221.59
Daily Target 322.296666666667
Daily Target 422.72
Daily Target 523.43

Daily price and volume Energy Alphadex

Date Closing Open Range Volume
Thu 02 April 2026 22.02 (1.06%) 22.75 21.87 - 23.00 0.7481 times
Wed 01 April 2026 21.79 (-2.98%) 21.94 21.25 - 22.31 1.2878 times
Tue 31 March 2026 22.46 (-1.36%) 22.82 22.05 - 23.07 1.1503 times
Mon 30 March 2026 22.77 (-1.73%) 23.35 22.68 - 23.43 1.1304 times
Fri 27 March 2026 23.17 (1.27%) 22.90 22.86 - 23.27 1.354 times
Thu 26 March 2026 22.88 (1.37%) 22.58 22.56 - 23.04 1.5184 times
Wed 25 March 2026 22.57 (0.67%) 22.24 22.24 - 22.62 1.7054 times
Tue 24 March 2026 22.42 (2.61%) 22.03 21.97 - 22.59 0.2113 times
Mon 23 March 2026 21.85 (0.55%) 21.36 21.24 - 22.03 0.5246 times
Fri 20 March 2026 21.73 (0.09%) 21.76 21.66 - 22.05 0.3697 times
Thu 19 March 2026 21.71 (2.45%) 21.50 21.46 - 21.93 0.6857 times

Daily chart EnergyAlphadex

Weekly price and charts EnergyAlphadex

Strong weekly Stock price targets for EnergyAlphadex FXN are 20.55 and 22.73

Weekly Target 120.05
Weekly Target 221.04
Weekly Target 322.233333333333
Weekly Target 423.22
Weekly Target 524.41

Weekly price and volumes for Energy Alphadex

Date Closing Open Range Volume
Thu 02 April 2026 22.02 (-4.96%) 23.35 21.25 - 23.43 1.7764 times
Fri 27 March 2026 23.17 (6.63%) 21.36 21.24 - 23.27 2.1867 times
Fri 20 March 2026 21.73 (4.32%) 20.85 20.63 - 22.05 0.6187 times
Fri 13 March 2026 20.83 (1.81%) 20.69 20.10 - 20.97 1.0254 times
Fri 06 March 2026 20.46 (1.79%) 20.77 19.89 - 20.78 1.2577 times
Fri 27 February 2026 20.10 (0.8%) 19.98 19.28 - 20.23 0.5862 times
Fri 20 February 2026 19.94 (2.62%) 19.52 18.91 - 20.12 0.7525 times
Fri 13 February 2026 19.43 (0%) 19.12 19.07 - 19.54 0.1263 times
Fri 13 February 2026 19.43 (1.67%) 19.00 18.90 - 19.57 0.6281 times
Fri 06 February 2026 19.11 (4.14%) 17.83 17.77 - 19.16 1.0418 times
Fri 30 January 2026 18.35 (3.61%) 17.94 17.58 - 18.66 0.7667 times

weekly chart EnergyAlphadex

Monthly price and charts EnergyAlphadex

Strong monthly Stock price targets for EnergyAlphadex FXN are 21.64 and 23.39

Monthly Target 120.34
Monthly Target 221.18
Monthly Target 322.09
Monthly Target 422.93
Monthly Target 523.84

Monthly price and volumes Energy Alphadex

Date Closing Open Range Volume
Thu 02 April 2026 22.02 (-1.96%) 21.94 21.25 - 23.00 0.3152 times
Tue 31 March 2026 22.46 (11.74%) 20.77 19.89 - 23.43 2.2672 times
Fri 27 February 2026 20.10 (9.54%) 17.83 17.77 - 20.23 1.1793 times
Fri 30 January 2026 18.35 (11.48%) 16.48 16.26 - 18.66 1.1097 times
Wed 31 December 2025 16.46 (-2.2%) 16.82 16.03 - 17.62 0.4562 times
Fri 28 November 2025 16.83 (6.05%) 15.79 15.64 - 16.87 0.8147 times
Fri 31 October 2025 15.87 (-2.64%) 16.20 15.18 - 16.57 0.8098 times
Tue 30 September 2025 16.30 (-1.63%) 16.50 15.87 - 17.04 0.7065 times
Fri 29 August 2025 16.57 (5.07%) 15.66 15.10 - 16.68 1.1045 times
Thu 31 July 2025 15.77 (3.89%) 15.19 15.06 - 16.22 1.237 times
Mon 30 June 2025 15.18 (4.83%) 14.81 14.49 - 16.19 1.6861 times

monthly chart EnergyAlphadex

DMA SMA EMA moving averages of Energy Alphadex FXN

DMA (daily moving average) of Energy Alphadex FXN

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.21
20 day DMA 21.57
35 day DMA 20.81
50 day DMA 20.09
100 day DMA 18.39
150 day DMA 17.63
200 day DMA 17.13

EMA (exponential moving average) of Energy Alphadex FXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.3322.6
12 day EMA22.0522.0522.1
20 day EMA21.6421.621.58
35 day EMA20.8720.820.74
50 day EMA20.082019.93

SMA (simple moving average) of Energy Alphadex FXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.6122.77
12 day SMA22.2122.1222.04
20 day SMA21.5721.4821.41
35 day SMA20.8120.7320.66
50 day SMA20.092019.91
100 day SMA18.3918.3318.27
150 day SMA17.6317.5917.55
200 day SMA17.1317.117.07
Back to top | Use Dark Theme