Login or Join
HomepageEnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 21.61 and 22.11
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.2 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.83 (-0.5%) | 21.58 | 21.39 - 21.89 | 1.0283 times | Mon 03 August 2026 | 21.94 (-0.72%) | 21.77 | 21.60 - 22.11 | 1.1584 times | Fri 31 July 2026 | 22.10 (1.47%) | 21.91 | 21.65 - 22.13 | 0.616 times | Thu 30 July 2026 | 21.78 (0.69%) | 21.47 | 21.43 - 21.79 | 1.016 times | Wed 29 July 2026 | 21.63 (2.32%) | 21.71 | 21.55 - 21.72 | 1.5769 times | Tue 28 July 2026 | 21.14 (-1.58%) | 21.53 | 21.06 - 21.61 | 0.9724 times | Mon 27 July 2026 | 21.48 (-2.5%) | 21.61 | 21.46 - 21.93 | 1.1735 times | Fri 24 July 2026 | 22.03 (0%) | 22.03 | 21.99 - 22.38 | 0.8222 times | Fri 24 July 2026 | 22.03 (0.14%) | 22.03 | 21.99 - 22.38 | 0.8222 times | Thu 23 July 2026 | 22.00 (-0.32%) | 22.43 | 21.94 - 22.44 | 0.814 times | Wed 22 July 2026 | 22.07 (1.8%) | 21.99 | 21.98 - 22.22 | 0.8692 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 21.61 and 22.33
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.83 (-1.22%) | 21.77 | 21.39 - 22.11 | 0.2178 times | Fri 31 July 2026 | 22.10 (0.32%) | 21.61 | 21.06 - 22.13 | 0.5333 times | Fri 24 July 2026 | 22.03 (0%) | 22.03 | 21.99 - 22.38 | 0.0819 times | Fri 24 July 2026 | 22.03 (3.09%) | 21.40 | 21.21 - 22.44 | 0.445 times | Fri 17 July 2026 | 21.37 (3.69%) | 20.87 | 20.51 - 21.46 | 0.7288 times | Fri 10 July 2026 | 20.61 (2.28%) | 20.08 | 20.08 - 21.05 | 0.7407 times | Thu 02 July 2026 | 20.15 (-0.93%) | 20.56 | 19.98 - 20.56 | 1.9347 times | Fri 26 June 2026 | 20.34 (0.79%) | 20.32 | 20.05 - 20.66 | 3.6567 times | Thu 18 June 2026 | 20.18 (-6.36%) | 21.22 | 19.98 - 21.22 | 0.7875 times | Fri 12 June 2026 | 21.55 (0.09%) | 21.70 | 21.04 - 22.02 | 0.8737 times | Fri 05 June 2026 | 21.53 (0.19%) | 21.70 | 21.52 - 22.50 | 0.9345 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 21.61 and 22.33
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.83 (-1.22%) | 21.77 | 21.39 - 22.11 | 0.0514 times | Fri 31 July 2026 | 22.10 (9.3%) | 20.19 | 19.98 - 22.44 | 0.7213 times | Tue 30 June 2026 | 20.22 (-5.91%) | 21.70 | 19.98 - 22.50 | 1.8077 times | Fri 29 May 2026 | 21.49 (-4.66%) | 22.39 | 20.92 - 22.92 | 1.3121 times | Thu 30 April 2026 | 22.54 (0.36%) | 21.94 | 19.90 - 23.00 | 1.2232 times | Tue 31 March 2026 | 22.46 (11.74%) | 20.77 | 19.89 - 23.43 | 1.9003 times | Fri 27 February 2026 | 20.10 (9.54%) | 17.83 | 17.77 - 20.23 | 0.9885 times | Fri 30 January 2026 | 18.35 (11.48%) | 16.48 | 16.26 - 18.66 | 0.9302 times | Wed 31 December 2025 | 16.46 (-2.2%) | 16.82 | 16.03 - 17.62 | 0.3824 times | Fri 28 November 2025 | 16.83 (6.05%) | 15.79 | 15.64 - 16.87 | 0.6829 times | Fri 31 October 2025 | 15.87 (-2.64%) | 16.20 | 15.18 - 16.57 | 0.6788 times |
Indicator Analysis of EnergyAlphadex
Please login to view indicator analysis. or View indicator analysis of EnergyAlphadex FXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.55 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.85 | 21.8 |
| 12 day EMA | 21.69 | 21.67 | 21.62 |
| 20 day EMA | 21.54 | 21.51 | 21.47 |
| 35 day EMA | 21.49 | 21.47 | 21.44 |
| 50 day EMA | 21.38 | 21.36 | 21.34 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.72 | 21.63 |
| 12 day SMA | 21.81 | 21.77 | 21.72 |
| 20 day SMA | 21.5 | 21.46 | 21.39 |
| 35 day SMA | 21.02 | 21 | 20.99 |
| 50 day SMA | 21.22 | 21.23 | 21.23 |
| 100 day SMA | 21.5 | 21.49 | 21.48 |
| 150 day SMA | 20.55 | 20.52 | 20.48 |
| 200 day SMA | 19.51 | 19.47 | 19.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.