TechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyAlphadex

Strong Daily Stock price targets for TechnologyAlphadex FXL are 195.7 and 199.07

Daily Target 1192.91
Daily Target 2195.12
Daily Target 3196.28333333333
Daily Target 4198.49
Daily Target 5199.65

Daily price and volume Technology Alphadex

Date Closing Open Range Volume
Thu 30 July 2026 197.32 (3.92%) 194.63 194.08 - 197.45 1.1907 times
Wed 29 July 2026 189.88 (-2.12%) 193.28 189.75 - 195.67 1.3171 times
Tue 28 July 2026 193.99 (-1.5%) 193.38 189.28 - 194.49 0.819 times
Mon 27 July 2026 196.95 (0.4%) 198.94 192.96 - 199.41 1.0369 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.751 times
Fri 24 July 2026 196.16 (-1.35%) 198.46 195.89 - 199.45 0.751 times
Thu 23 July 2026 198.85 (-0.82%) 198.36 197.48 - 201.55 0.7236 times
Wed 22 July 2026 200.50 (-0.59%) 199.42 199.42 - 202.03 2.2437 times
Tue 21 July 2026 201.69 (2.37%) 201.17 200.03 - 202.01 0.314 times
Mon 20 July 2026 197.02 (0.4%) 198.07 196.94 - 199.99 0.8529 times
Fri 17 July 2026 196.23 (-0.77%) 192.48 191.58 - 198.67 1.3955 times

Daily chart TechnologyAlphadex

Weekly price and charts TechnologyAlphadex

Strong weekly Stock price targets for TechnologyAlphadex FXL are 188.24 and 198.37

Weekly Target 1185.21
Weekly Target 2191.26
Weekly Target 3195.33666666667
Weekly Target 4201.39
Weekly Target 5205.47

Weekly price and volumes for Technology Alphadex

Date Closing Open Range Volume
Thu 30 July 2026 197.32 (0.59%) 198.94 189.28 - 199.41 0.8666 times
Fri 24 July 2026 196.16 (0%) 198.46 195.89 - 199.45 0.1491 times
Fri 24 July 2026 196.16 (-0.04%) 198.07 195.89 - 202.03 0.9701 times
Fri 17 July 2026 196.23 (-5.5%) 205.50 191.58 - 207.57 1.2192 times
Fri 10 July 2026 207.66 (1.27%) 207.36 199.57 - 211.71 0.8224 times
Thu 02 July 2026 205.06 (-0.8%) 208.18 202.97 - 217.94 1.8098 times
Fri 26 June 2026 206.72 (-3.35%) 215.66 205.32 - 216.72 2.2843 times
Thu 18 June 2026 213.88 (0.95%) 217.77 209.19 - 217.77 0.6931 times
Fri 12 June 2026 211.86 (2.51%) 209.54 198.85 - 214.36 0.611 times
Fri 05 June 2026 206.68 (-2.34%) 212.20 206.57 - 224.20 0.5744 times
Fri 29 May 2026 211.63 (4.74%) 205.18 203.63 - 212.41 0.3714 times

weekly chart TechnologyAlphadex

Monthly price and charts TechnologyAlphadex

Strong monthly Stock price targets for TechnologyAlphadex FXL are 179.96 and 206.64

Monthly Target 1174.17
Monthly Target 2185.75
Monthly Target 3200.85333333333
Monthly Target 4212.43
Monthly Target 5227.53

Monthly price and volumes Technology Alphadex

Date Closing Open Range Volume
Thu 30 July 2026 197.32 (-9.16%) 213.67 189.28 - 215.96 2.3821 times
Tue 30 June 2026 217.22 (2.64%) 212.20 198.85 - 224.20 2.7454 times
Fri 29 May 2026 211.63 (14.02%) 186.80 185.88 - 212.41 0.6412 times
Thu 30 April 2026 185.60 (16.83%) 160.41 157.88 - 186.52 0.8062 times
Tue 31 March 2026 158.87 (-4.11%) 163.06 151.62 - 166.57 0.6787 times
Fri 27 February 2026 165.68 (-2.33%) 168.79 160.07 - 172.85 0.5687 times
Fri 30 January 2026 169.63 (0.8%) 170.50 168.08 - 177.51 0.4671 times
Wed 31 December 2025 168.28 (1.27%) 164.64 164.43 - 176.36 0.5 times
Fri 28 November 2025 166.17 (-5.42%) 171.79 153.21 - 173.79 0.6914 times
Fri 31 October 2025 175.69 (4.58%) 166.73 164.35 - 176.60 0.5193 times
Tue 30 September 2025 167.99 (4.76%) 156.97 156.80 - 172.93 0.9034 times

monthly chart TechnologyAlphadex

DMA SMA EMA moving averages of Technology Alphadex FXL

DMA (daily moving average) of Technology Alphadex FXL

DMA period DMA value
5 day DMA 194.86
12 day DMA 196.88
20 day DMA 200.33
35 day DMA 204.98
50 day DMA 206.23
100 day DMA 191.12
150 day DMA 183.87
200 day DMA 180.15

EMA (exponential moving average) of Technology Alphadex FXL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.22194.17196.32
12 day EMA197.41197.43198.8
20 day EMA199.63199.87200.92
35 day EMA201.72201.98202.69
50 day EMA203.94204.21204.79

SMA (simple moving average) of Technology Alphadex FXL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.86194.63196.42
12 day SMA196.88197.31198.61
20 day SMA200.33200.72201.84
35 day SMA204.98205.11205.61
50 day SMA206.23206.09206.11
100 day SMA191.12190.79190.51
150 day SMA183.87183.7183.58
200 day SMA180.15180.01179.88
Back to top | Use Dark Theme