Login or Join
HomepageTechnologyAlphadex FXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Alphadex FXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyAlphadex
Strong Daily Stock price targets for TechnologyAlphadex FXL are 149.14 and 154.91
| Daily Target 1 | 148.04 |
| Daily Target 2 | 150.24 |
| Daily Target 3 | 153.81333333333 |
| Daily Target 4 | 156.01 |
| Daily Target 5 | 159.58 |
Daily price and volume Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.43 (-2.28%) | 157.32 | 151.62 - 157.39 | 0.729 times | Fri 27 March 2026 | 155.99 (-2.23%) | 157.98 | 155.35 - 158.08 | 2.2872 times | Thu 26 March 2026 | 159.55 (-2.62%) | 161.69 | 159.55 - 163.04 | 0.2595 times | Wed 25 March 2026 | 163.85 (0.79%) | 164.17 | 163.14 - 164.93 | 2.4309 times | Tue 24 March 2026 | 162.57 (-0.29%) | 161.39 | 160.55 - 163.24 | 1.0271 times | Mon 23 March 2026 | 163.04 (1.72%) | 163.09 | 162.15 - 164.74 | 0.5145 times | Fri 20 March 2026 | 160.28 (-2.18%) | 162.71 | 159.39 - 162.71 | 1.0431 times | Thu 19 March 2026 | 163.86 (0.1%) | 159.78 | 159.53 - 164.16 | 0.4731 times | Tue 17 March 2026 | 163.69 (0.91%) | 163.72 | 163.41 - 164.92 | 0.5271 times | Mon 16 March 2026 | 162.22 (1.27%) | 162.74 | 162.13 - 163.51 | 0.7084 times | Fri 13 March 2026 | 160.19 (-0.04%) | 161.88 | 159.97 - 162.17 | 0.4047 times |
Weekly price and charts TechnologyAlphadex
Strong weekly Stock price targets for TechnologyAlphadex FXL are 149.14 and 154.91
| Weekly Target 1 | 148.04 |
| Weekly Target 2 | 150.24 |
| Weekly Target 3 | 153.81333333333 |
| Weekly Target 4 | 156.01 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.43 (-2.28%) | 157.32 | 151.62 - 157.39 | 0.176 times | Fri 27 March 2026 | 155.99 (-2.68%) | 163.09 | 155.35 - 164.93 | 1.5736 times | Fri 20 March 2026 | 160.28 (0.06%) | 162.74 | 159.39 - 164.92 | 0.6642 times | Fri 13 March 2026 | 160.19 (-1.26%) | 160.42 | 158.92 - 165.29 | 0.6983 times | Fri 06 March 2026 | 162.24 (-2.08%) | 163.06 | 159.58 - 166.57 | 2.1769 times | Fri 27 February 2026 | 165.68 (-0.41%) | 165.29 | 161.16 - 167.59 | 0.7924 times | Fri 20 February 2026 | 166.37 (-0.07%) | 165.14 | 163.39 - 167.64 | 0.8887 times | Fri 13 February 2026 | 166.49 (0%) | 164.11 | 164.11 - 167.42 | 0.1412 times | Fri 13 February 2026 | 166.49 (-1.22%) | 167.33 | 162.86 - 172.85 | 0.9762 times | Fri 06 February 2026 | 168.54 (-0.64%) | 168.79 | 160.07 - 172.39 | 1.9125 times | Fri 30 January 2026 | 169.63 (-2.57%) | 174.30 | 169.18 - 177.51 | 0.8357 times |
Monthly price and charts TechnologyAlphadex
Strong monthly Stock price targets for TechnologyAlphadex FXL are 144.55 and 159.5
| Monthly Target 1 | 141.92 |
| Monthly Target 2 | 147.18 |
| Monthly Target 3 | 156.87333333333 |
| Monthly Target 4 | 162.13 |
| Monthly Target 5 | 171.82 |
Monthly price and volumes Technology Alphadex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 152.43 (-8%) | 163.06 | 151.62 - 166.57 | 1.0269 times | Fri 27 February 2026 | 165.68 (-2.33%) | 168.79 | 160.07 - 172.85 | 0.9147 times | Fri 30 January 2026 | 169.63 (0.8%) | 170.50 | 168.08 - 177.51 | 0.7513 times | Wed 31 December 2025 | 168.28 (1.27%) | 164.64 | 164.43 - 176.36 | 0.8042 times | Fri 28 November 2025 | 166.17 (-5.42%) | 171.79 | 153.21 - 173.79 | 1.1121 times | Fri 31 October 2025 | 175.69 (4.58%) | 166.73 | 164.35 - 176.60 | 0.8353 times | Tue 30 September 2025 | 167.99 (4.76%) | 156.97 | 156.80 - 172.93 | 1.4531 times | Fri 29 August 2025 | 160.36 (0.07%) | 157.86 | 153.25 - 162.70 | 0.9988 times | Thu 31 July 2025 | 160.24 (1.83%) | 156.71 | 154.88 - 164.45 | 1.1877 times | Mon 30 June 2025 | 157.36 (7.11%) | 146.51 | 145.51 - 157.36 | 0.916 times | Fri 30 May 2025 | 146.92 (7.7%) | 138.08 | 136.94 - 151.83 | 1.091 times |
Indicator Analysis of TechnologyAlphadex
Please login to view indicator analysis. or View indicator analysis of TechnologyAlphadex FXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Alphadex FXL
DMA (daily moving average) of Technology Alphadex FXL
| DMA period | DMA value |
| 5 day DMA | 158.88 |
| 12 day DMA | 160.66 |
| 20 day DMA | 162.08 |
| 35 day DMA | 163.92 |
| 50 day DMA | 166.14 |
| 100 day DMA | 167.74 |
| 150 day DMA | 167.75 |
| 200 day DMA | 165.16 |
EMA (exponential moving average) of Technology Alphadex FXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.38 | 159.86 | 161.8 |
| 12 day EMA | 160.08 | 161.47 | 162.47 |
| 20 day EMA | 161.64 | 162.61 | 163.31 |
| 35 day EMA | 163.97 | 164.65 | 165.16 |
| 50 day EMA | 166.07 | 166.63 | 167.06 |
SMA (simple moving average) of Technology Alphadex FXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.88 | 161 | 161.86 |
| 12 day SMA | 160.66 | 161.62 | 162.23 |
| 20 day SMA | 162.08 | 162.74 | 163.28 |
| 35 day SMA | 163.92 | 164.38 | 164.52 |
| 50 day SMA | 166.14 | 166.59 | 166.95 |
| 100 day SMA | 167.74 | 167.97 | 168.14 |
| 150 day SMA | 167.75 | 167.8 | 167.8 |
| 200 day SMA | 165.16 | 165.17 | 165.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.