Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 36.02 and 36.59
| Daily Target 1 | 35.6 |
| Daily Target 2 | 35.86 |
| Daily Target 3 | 36.173333333333 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.74 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.11 (1.29%) | 35.92 | 35.92 - 36.49 | 1.2581 times | Tue 28 July 2026 | 35.65 (1.05%) | 35.18 | 35.15 - 35.72 | 1.0424 times | Mon 27 July 2026 | 35.28 (2.02%) | 35.08 | 34.98 - 35.33 | 1.0697 times | Fri 24 July 2026 | 34.58 (0%) | 34.53 | 34.38 - 34.76 | 0.5683 times | Fri 24 July 2026 | 34.58 (0.35%) | 34.53 | 34.38 - 34.76 | 0.5683 times | Thu 23 July 2026 | 34.46 (0.09%) | 34.64 | 34.38 - 34.74 | 0.957 times | Wed 22 July 2026 | 34.43 (-0.61%) | 34.34 | 34.30 - 34.57 | 0.7309 times | Tue 21 July 2026 | 34.64 (-1.14%) | 35.06 | 34.57 - 35.09 | 1.0276 times | Mon 20 July 2026 | 35.04 (2.67%) | 34.80 | 34.80 - 35.29 | 1.4815 times | Fri 17 July 2026 | 34.13 (-1.13%) | 33.95 | 33.88 - 34.15 | 1.2963 times | Thu 16 July 2026 | 34.52 (0.73%) | 34.87 | 34.48 - 34.97 | 0.9159 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 35.55 and 37.06
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 35.86 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.11 (4.42%) | 35.08 | 34.98 - 36.49 | 0.6041 times | Fri 24 July 2026 | 34.58 (0%) | 34.53 | 34.38 - 34.76 | 0.1019 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 0.8542 times | Fri 17 July 2026 | 34.13 (1.94%) | 33.60 | 33.35 - 34.97 | 1.0415 times | Fri 10 July 2026 | 33.48 (4.89%) | 32.60 | 32.29 - 33.83 | 1.1872 times | Thu 02 July 2026 | 31.92 (1.04%) | 31.70 | 31.15 - 32.23 | 1.0894 times | Fri 26 June 2026 | 31.59 (-5.19%) | 33.43 | 30.91 - 33.62 | 1.277 times | Thu 18 June 2026 | 33.32 (-5.58%) | 35.07 | 33.22 - 35.25 | 1.2382 times | Fri 12 June 2026 | 35.29 (1.5%) | 34.82 | 34.27 - 35.35 | 1.2085 times | Fri 05 June 2026 | 34.77 (-0.8%) | 35.43 | 34.60 - 36.63 | 1.398 times | Fri 29 May 2026 | 35.05 (-1.32%) | 35.80 | 34.63 - 35.94 | 0.9382 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.72 and 38.88
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.11 (14.31%) | 31.60 | 31.33 - 36.49 | 0.6912 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 0.86 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 0.9757 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.7848 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.3172 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.1226 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0879 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8609 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8679 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.4317 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0597 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.81 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.74 |
| 50 day DMA | 34.26 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.52 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.06 | 34.77 |
| 12 day EMA | 34.82 | 34.58 | 34.38 |
| 20 day EMA | 34.46 | 34.29 | 34.15 |
| 35 day EMA | 34.52 | 34.43 | 34.36 |
| 50 day EMA | 34.6 | 34.54 | 34.49 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 34.91 | 34.67 |
| 12 day SMA | 34.81 | 34.61 | 34.43 |
| 20 day SMA | 34.11 | 33.9 | 33.7 |
| 35 day SMA | 33.74 | 33.7 | 33.67 |
| 50 day SMA | 34.26 | 34.26 | 34.27 |
| 100 day SMA | 35.36 | 35.36 | 35.36 |
| 150 day SMA | 36.52 | 36.53 | 36.55 |
| 200 day SMA | 37.29 | 37.3 | 37.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.