Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 36.86 and 37.45
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.91 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.25 (-2.64%) | 37.51 | 37.06 - 37.65 | 1.3101 times | Wed 13 May 2026 | 38.26 (2.49%) | 37.12 | 37.11 - 38.35 | 2.3212 times | Tue 12 May 2026 | 37.33 (-0.37%) | 37.45 | 37.07 - 37.51 | 0.7078 times | Mon 11 May 2026 | 37.47 (0.62%) | 37.51 | 37.44 - 37.64 | 0.5697 times | Fri 08 May 2026 | 37.24 (0.13%) | 37.50 | 37.17 - 37.63 | 0.622 times | Thu 07 May 2026 | 37.19 (-0.77%) | 37.56 | 37.13 - 37.59 | 1.1507 times | Wed 06 May 2026 | 37.48 (-0.03%) | 37.01 | 36.93 - 37.51 | 1.0852 times | Wed 06 May 2026 | 37.49 (2.74%) | 37.01 | 36.93 - 37.51 | 1.3459 times | Tue 05 May 2026 | 36.49 (-0.16%) | 36.26 | 36.20 - 36.68 | 0.3383 times | Mon 04 May 2026 | 36.55 (-0.71%) | 36.71 | 36.35 - 36.93 | 0.549 times | Fri 01 May 2026 | 36.81 (0.05%) | 36.67 | 36.67 - 37.09 | 0.5725 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 36.51 and 37.8
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.553333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.25 (0.03%) | 37.51 | 37.06 - 38.35 | 1.3077 times | Fri 08 May 2026 | 37.24 (-0.67%) | 37.01 | 36.93 - 37.63 | 0.7614 times | Wed 06 May 2026 | 37.49 (1.85%) | 36.71 | 36.20 - 37.51 | 0.5949 times | Fri 01 May 2026 | 36.81 (-0.14%) | 36.63 | 36.12 - 37.09 | 0.8858 times | Fri 24 April 2026 | 36.86 (-1.97%) | 37.45 | 36.25 - 37.69 | 0.7668 times | Fri 17 April 2026 | 37.60 (3.75%) | 36.01 | 35.96 - 37.88 | 0.9768 times | Fri 10 April 2026 | 36.24 (1.88%) | 35.21 | 35.05 - 36.65 | 0.9987 times | Thu 02 April 2026 | 35.57 (2.1%) | 35.03 | 34.90 - 35.94 | 0.9642 times | Fri 27 March 2026 | 34.84 (-0.91%) | 35.35 | 34.77 - 36.10 | 1.415 times | Fri 20 March 2026 | 35.16 (-3.03%) | 36.91 | 35.09 - 37.26 | 1.3286 times | Fri 13 March 2026 | 36.26 (1.23%) | 35.98 | 35.50 - 37.08 | 1.2088 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 36.73 and 38.88
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.25 (1.25%) | 36.67 | 36.20 - 38.35 | 0.5622 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.7671 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.2875 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.0973 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.0634 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 0.8415 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 0.8484 times | Fri 31 October 2025 | 39.71 (-3.48%) | 41.20 | 38.12 - 42.00 | 1.3995 times | Tue 30 September 2025 | 41.14 (5.73%) | 38.72 | 38.08 - 41.73 | 1.0358 times | Fri 29 August 2025 | 38.91 (3.93%) | 36.98 | 36.65 - 39.58 | 1.0975 times | Thu 31 July 2025 | 37.44 (1.85%) | 36.69 | 36.08 - 39.14 | 0.9645 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.45 |
| 100 day DMA | 37.69 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.61 | 37.28 |
| 12 day EMA | 37.27 | 37.27 | 37.09 |
| 20 day EMA | 37.08 | 37.06 | 36.93 |
| 35 day EMA | 36.83 | 36.8 | 36.71 |
| 50 day EMA | 36.57 | 36.54 | 36.47 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.5 | 37.34 |
| 12 day SMA | 37.2 | 37.12 | 36.95 |
| 20 day SMA | 37.03 | 37.04 | 36.99 |
| 35 day SMA | 36.64 | 36.57 | 36.51 |
| 50 day SMA | 36.45 | 36.43 | 36.38 |
| 100 day SMA | 37.69 | 37.71 | 37.7 |
| 150 day SMA | 38.34 | 38.37 | 38.38 |
| 200 day SMA | 38.62 | 38.63 | 38.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.