Login or Join
HomepageFtseChina FXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse China FXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseChina
Strong Daily Stock price targets for FtseChina FXI are 34.75 and 35.08
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.16 |
Daily price and volume Ftse China
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.85 (1.04%) | 34.68 | 34.65 - 34.98 | 0.7897 times | Fri 11 September 2026 | 34.49 (0.41%) | 34.57 | 34.46 - 34.72 | 0.8157 times | Thu 10 September 2026 | 34.35 (-0.58%) | 34.47 | 34.33 - 34.53 | 1.0484 times | Wed 09 September 2026 | 34.55 (-1.29%) | 34.91 | 34.54 - 34.92 | 1.4739 times | Tue 08 September 2026 | 35.00 (-2.48%) | 35.15 | 34.92 - 35.16 | 1.8131 times | Fri 04 September 2026 | 35.89 (1.56%) | 35.75 | 35.70 - 35.91 | 0.9334 times | Thu 03 September 2026 | 35.34 (-0.59%) | 35.11 | 35.04 - 35.43 | 0.9725 times | Wed 02 September 2026 | 35.55 (0.59%) | 35.34 | 35.34 - 35.66 | 0.4793 times | Tue 01 September 2026 | 35.34 (-0.08%) | 35.36 | 35.28 - 35.64 | 0.9538 times | Mon 31 August 2026 | 35.37 (-0.39%) | 35.66 | 35.35 - 35.70 | 0.7203 times | Fri 28 August 2026 | 35.51 (0.77%) | 35.52 | 35.37 - 35.65 | 0.9398 times |
Weekly price and charts FtseChina
Strong weekly Stock price targets for FtseChina FXI are 34.75 and 35.08
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Ftse China
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.85 (1.04%) | 34.68 | 34.65 - 34.98 | 0.1993 times | Fri 11 September 2026 | 34.49 (-3.9%) | 35.15 | 34.33 - 35.16 | 1.3002 times | Fri 04 September 2026 | 35.89 (1.07%) | 35.66 | 35.04 - 35.91 | 1.0246 times | Fri 28 August 2026 | 35.51 (-0.98%) | 35.37 | 35.19 - 35.72 | 0.9896 times | Fri 21 August 2026 | 35.86 (2.78%) | 35.27 | 34.90 - 36.12 | 1.2893 times | Fri 14 August 2026 | 34.89 (-3.57%) | 36.23 | 34.79 - 36.52 | 1.3037 times | Fri 07 August 2026 | 36.18 (-0.88%) | 36.40 | 35.74 - 36.55 | 1.0267 times | Fri 31 July 2026 | 36.50 (5.55%) | 35.08 | 34.98 - 36.55 | 1.5025 times | Fri 24 July 2026 | 34.58 (0%) | 34.53 | 34.38 - 34.76 | 0.1453 times | Fri 24 July 2026 | 34.58 (1.32%) | 34.80 | 34.30 - 35.29 | 1.2187 times | Fri 17 July 2026 | 34.13 (1.94%) | 33.60 | 33.35 - 34.97 | 1.4861 times |
Monthly price and charts FtseChina
Strong monthly Stock price targets for FtseChina FXI are 33.8 and 35.38
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Ftse China
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 34.85 (-1.47%) | 35.36 | 34.33 - 35.91 | 0.298 times | Mon 31 August 2026 | 35.37 (-3.1%) | 36.40 | 34.79 - 36.55 | 0.6096 times | Fri 31 July 2026 | 36.50 (15.54%) | 31.60 | 31.33 - 36.55 | 0.8904 times | Tue 30 June 2026 | 31.59 (-9.87%) | 35.43 | 30.91 - 36.63 | 1.0064 times | Fri 29 May 2026 | 35.05 (-4.73%) | 36.67 | 34.63 - 38.35 | 1.1418 times | Thu 30 April 2026 | 36.79 (2.48%) | 35.60 | 35.05 - 37.88 | 0.9184 times | Tue 31 March 2026 | 35.90 (-3.7%) | 36.46 | 34.77 - 37.26 | 1.5413 times | Fri 27 February 2026 | 37.28 (-5.98%) | 39.07 | 37.12 - 39.67 | 1.3137 times | Fri 30 January 2026 | 39.65 (3.58%) | 39.45 | 38.84 - 41.17 | 1.2731 times | Wed 31 December 2025 | 38.28 (-3.16%) | 39.49 | 37.68 - 40.01 | 1.0074 times | Fri 28 November 2025 | 39.53 (-0.45%) | 39.38 | 38.15 - 41.22 | 1.0157 times |
Indicator Analysis of FtseChina
Please login to view indicator analysis. or View indicator analysis of FtseChina FXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse China FXI
DMA (daily moving average) of Ftse China FXI
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.09 |
| 100 day DMA | 35.14 |
| 150 day DMA | 35.69 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Ftse China FXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.74 | 34.86 |
| 12 day EMA | 35.02 | 35.05 | 35.15 |
| 20 day EMA | 35.14 | 35.17 | 35.24 |
| 35 day EMA | 34.97 | 34.98 | 35.01 |
| 50 day EMA | 34.79 | 34.79 | 34.8 |
SMA (simple moving average) of Ftse China FXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.86 | 35.03 |
| 12 day SMA | 35.12 | 35.18 | 35.27 |
| 20 day SMA | 35.28 | 35.28 | 35.3 |
| 35 day SMA | 35.53 | 35.53 | 35.53 |
| 50 day SMA | 35.09 | 35.04 | 34.99 |
| 100 day SMA | 35.14 | 35.16 | 35.18 |
| 150 day SMA | 35.69 | 35.72 | 35.75 |
| 200 day SMA | 36.58 | 36.6 | 36.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.