HealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareAlphadex

Strong Daily Stock price targets for HealthcareAlphadex FXH are 127.15 and 129.09

Daily Target 1125.53
Daily Target 2126.83
Daily Target 3127.47333333333
Daily Target 4128.77
Daily Target 5129.41

Daily price and volume Healthcare Alphadex

Date Closing Open Range Volume
Tue 28 July 2026 128.12 (2.44%) 126.18 126.18 - 128.12 2.2712 times
Mon 27 July 2026 125.07 (0.82%) 124.92 124.92 - 125.96 0.7161 times
Fri 24 July 2026 124.05 (0%) 123.84 123.84 - 124.82 0.6434 times
Fri 24 July 2026 124.05 (0.83%) 123.84 123.84 - 124.82 0.6434 times
Thu 23 July 2026 123.03 (1.06%) 121.93 121.93 - 123.35 0.6776 times
Wed 22 July 2026 121.74 (-0.89%) 123.19 121.63 - 123.19 0.3639 times
Tue 21 July 2026 122.83 (0.71%) 121.19 120.46 - 122.83 1.6907 times
Mon 20 July 2026 121.97 (-1.16%) 123.15 121.97 - 123.15 0.602 times
Fri 17 July 2026 123.40 (-0.61%) 123.65 123.08 - 124.88 1.008 times
Thu 16 July 2026 124.16 (1.26%) 123.50 123.50 - 124.63 1.3836 times
Wed 15 July 2026 122.61 (0.6%) 121.52 121.32 - 122.88 0.806 times

Daily chart HealthcareAlphadex

Weekly price and charts HealthcareAlphadex

Strong weekly Stock price targets for HealthcareAlphadex FXH are 126.52 and 129.72

Weekly Target 1123.85
Weekly Target 2125.99
Weekly Target 3127.05333333333
Weekly Target 4129.19
Weekly Target 5130.25

Weekly price and volumes for Healthcare Alphadex

Date Closing Open Range Volume
Tue 28 July 2026 128.12 (3.28%) 124.92 124.92 - 128.12 0.657 times
Fri 24 July 2026 124.05 (0%) 123.84 123.84 - 124.82 0.1415 times
Fri 24 July 2026 124.05 (0.53%) 123.15 120.46 - 124.82 0.8749 times
Fri 17 July 2026 123.40 (-0.4%) 123.71 121.26 - 124.88 1.355 times
Fri 10 July 2026 123.90 (-1.79%) 126.15 123.44 - 127.54 1.1711 times
Thu 02 July 2026 126.16 (3.11%) 123.16 121.41 - 126.16 1.9347 times
Fri 26 June 2026 122.36 (5.99%) 115.48 115.06 - 122.54 0.7499 times
Thu 18 June 2026 115.45 (-1.76%) 118.93 114.88 - 118.93 1.1716 times
Fri 12 June 2026 117.52 (0.81%) 116.51 115.59 - 118.37 1.7525 times
Fri 05 June 2026 116.57 (1.22%) 114.52 112.37 - 117.41 0.1917 times
Fri 29 May 2026 115.17 (0.33%) 114.82 113.87 - 115.81 0.7644 times

weekly chart HealthcareAlphadex

Monthly price and charts HealthcareAlphadex

Strong monthly Stock price targets for HealthcareAlphadex FXH are 124.29 and 131.95

Monthly Target 1117.91
Monthly Target 2123.01
Monthly Target 3125.56666666667
Monthly Target 4130.67
Monthly Target 5133.23

Monthly price and volumes Healthcare Alphadex

Date Closing Open Range Volume
Tue 28 July 2026 128.12 (4.78%) 122.34 120.46 - 128.12 1.5261 times
Tue 30 June 2026 122.27 (6.16%) 114.52 112.37 - 123.16 1.632 times
Fri 29 May 2026 115.17 (1.98%) 112.92 112.08 - 115.81 0.9825 times
Thu 30 April 2026 112.93 (2.88%) 110.13 108.87 - 115.09 0.6351 times
Tue 31 March 2026 109.77 (-5.57%) 115.24 104.53 - 115.37 0.7851 times
Fri 27 February 2026 116.24 (1.67%) 114.20 113.00 - 116.75 0.8305 times
Fri 30 January 2026 114.33 (0.45%) 114.04 113.19 - 120.34 1.3898 times
Wed 31 December 2025 113.82 (-3.66%) 117.34 112.76 - 117.89 1.0163 times
Fri 28 November 2025 118.14 (5.99%) 110.41 109.75 - 118.78 0.5434 times
Fri 31 October 2025 111.46 (1.63%) 109.64 109.06 - 114.39 0.6592 times
Tue 30 September 2025 109.67 (2.13%) 107.78 105.93 - 110.77 0.913 times

monthly chart HealthcareAlphadex

DMA SMA EMA moving averages of Healthcare Alphadex FXH

DMA (daily moving average) of Healthcare Alphadex FXH

DMA period DMA value
5 day DMA 124.86
12 day DMA 123.58
20 day DMA 124.1
35 day DMA 121.64
50 day DMA 119.55
100 day DMA 115.42
150 day DMA 115.46
200 day DMA 114.9

EMA (exponential moving average) of Healthcare Alphadex FXH

EMA period EMA current EMA prev EMA prev2
5 day EMA125.37123.99123.45
12 day EMA124.19123.48123.19
20 day EMA123.34122.84122.6
35 day EMA121.54121.15120.92
50 day EMA119.6119.25119.01

SMA (simple moving average) of Healthcare Alphadex FXH

SMA period SMA current SMA prev SMA prev2
5 day SMA124.86123.59123.14
12 day SMA123.58123.2123.11
20 day SMA124.1123.81123.7
35 day SMA121.64121.29121.05
50 day SMA119.55119.24119.01
100 day SMA115.42115.25115.14
150 day SMA115.46115.38115.31
200 day SMA114.9114.82114.76
Back to top | Use Dark Theme