Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 103.42 and 105.85
| Daily Target 1 | 102.98 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 105.40666666667 |
| Daily Target 4 | 106.28 |
| Daily Target 5 | 107.84 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.73 (-2.42%) | 106.96 | 104.53 - 106.96 | 0.9687 times | Thu 26 March 2026 | 107.33 (-0.68%) | 107.05 | 107.05 - 108.53 | 1.1713 times | Wed 25 March 2026 | 108.07 (2.14%) | 106.83 | 106.83 - 108.10 | 1.2326 times | Tue 24 March 2026 | 105.81 (-0.56%) | 105.54 | 104.64 - 106.39 | 1.8409 times | Mon 23 March 2026 | 106.41 (0.91%) | 106.88 | 106.10 - 107.30 | 1.2173 times | Fri 20 March 2026 | 105.45 (-1.41%) | 106.66 | 105.39 - 106.74 | 1.708 times | Thu 19 March 2026 | 106.96 (-2.02%) | 107.41 | 106.66 - 107.59 | 0.2902 times | Tue 17 March 2026 | 109.17 (0.52%) | 108.78 | 108.78 - 110.09 | 0.2977 times | Mon 16 March 2026 | 108.60 (0.61%) | 108.68 | 108.47 - 109.25 | 0.6188 times | Fri 13 March 2026 | 107.94 (-0.27%) | 109.33 | 107.85 - 109.33 | 0.6543 times | Thu 12 March 2026 | 108.23 (-1.76%) | 109.23 | 108.23 - 110.24 | 0.6695 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 102.63 and 106.63
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 105.93 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.73 (-0.68%) | 106.88 | 104.53 - 108.53 | 1.1086 times | Fri 20 March 2026 | 105.45 (-2.31%) | 108.68 | 105.39 - 110.09 | 0.5025 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.622 times | Fri 06 March 2026 | 111.00 (-4.51%) | 115.24 | 109.98 - 115.37 | 0.8292 times | Fri 27 February 2026 | 116.24 (0.42%) | 115.83 | 114.51 - 116.75 | 0.5017 times | Fri 20 February 2026 | 115.75 (0.96%) | 114.73 | 114.24 - 115.88 | 0.7622 times | Fri 13 February 2026 | 114.65 (0%) | 113.58 | 113.58 - 115.40 | 0.1092 times | Fri 13 February 2026 | 114.65 (-0.62%) | 115.31 | 113.00 - 115.40 | 1.086 times | Fri 06 February 2026 | 115.36 (0.9%) | 114.20 | 113.58 - 115.94 | 1.1449 times | Fri 30 January 2026 | 114.33 (-2.47%) | 118.00 | 113.41 - 118.00 | 3.3337 times | Fri 23 January 2026 | 117.23 (1.33%) | 114.74 | 114.12 - 118.63 | 0.5743 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 99.21 and 110.05
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 108.21 |
| Monthly Target 4 | 111.89 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.73 (-9.9%) | 115.24 | 104.53 - 115.37 | 0.7955 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9363 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.5668 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.1457 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6126 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7432 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0293 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.2878 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.0805 times | Mon 30 June 2025 | 103.68 (1.97%) | 101.72 | 100.40 - 104.14 | 0.8023 times | Fri 30 May 2025 | 101.68 (1.03%) | 100.16 | 98.25 - 103.96 | 1.6504 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 106.47 |
| 12 day DMA | 107.41 |
| 20 day DMA | 109.62 |
| 35 day DMA | 111.95 |
| 50 day DMA | 113.1 |
| 100 day DMA | 113.85 |
| 150 day DMA | 112.58 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 107.2 | 107.14 |
| 12 day EMA | 107.69 | 108.23 | 108.39 |
| 20 day EMA | 109.1 | 109.56 | 109.8 |
| 35 day EMA | 110.92 | 111.28 | 111.51 |
| 50 day EMA | 112.77 | 113.1 | 113.34 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.47 | 106.61 | 106.54 |
| 12 day SMA | 107.41 | 107.9 | 108.27 |
| 20 day SMA | 109.62 | 110.17 | 110.6 |
| 35 day SMA | 111.95 | 112.21 | 112.42 |
| 50 day SMA | 113.1 | 113.33 | 113.5 |
| 100 day SMA | 113.85 | 113.9 | 113.95 |
| 150 day SMA | 112.58 | 112.6 | 112.59 |
| 200 day SMA | 110.02 | 110.01 | 109.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.