Login or Join
HomepageHealthcareAlphadex FXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Alphadex FXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareAlphadex
Strong Daily Stock price targets for HealthcareAlphadex FXH are 113.35 and 115.44
| Daily Target 1 | 111.6 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113.69333333333 |
| Daily Target 4 | 115.09 |
| Daily Target 5 | 115.78 |
Daily price and volume Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.39 (1.71%) | 112.69 | 112.30 - 114.39 | 4.8481 times | Mon 11 May 2026 | 112.47 (-0.66%) | 113.36 | 112.08 - 113.40 | 0.2701 times | Fri 08 May 2026 | 113.22 (-0.23%) | 114.04 | 112.75 - 114.04 | 0.1604 times | Thu 07 May 2026 | 113.48 (-1.38%) | 114.41 | 113.35 - 114.41 | 0.3731 times | Wed 06 May 2026 | 115.07 (0.14%) | 113.59 | 113.59 - 115.09 | 1.067 times | Wed 06 May 2026 | 114.91 (1.6%) | 113.59 | 113.59 - 115.09 | 0.7345 times | Tue 05 May 2026 | 113.10 (0.49%) | 112.65 | 112.42 - 113.10 | 0.2949 times | Mon 04 May 2026 | 112.55 (0.09%) | 112.38 | 112.10 - 112.87 | 0.2783 times | Fri 01 May 2026 | 112.45 (-0.43%) | 112.92 | 112.34 - 112.92 | 1.3355 times | Thu 30 April 2026 | 112.93 (0.91%) | 111.75 | 111.75 - 112.93 | 0.6381 times | Wed 29 April 2026 | 111.91 (-0.36%) | 111.50 | 111.32 - 111.94 | 0.3838 times |
Weekly price and charts HealthcareAlphadex
Strong weekly Stock price targets for HealthcareAlphadex FXH are 113.24 and 115.55
| Weekly Target 1 | 111.31 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 113.62 |
| Weekly Target 4 | 115.16 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.39 (1.03%) | 113.36 | 112.08 - 114.39 | 1.8181 times | Fri 08 May 2026 | 113.22 (-1.47%) | 113.59 | 112.75 - 115.09 | 0.5685 times | Wed 06 May 2026 | 114.91 (2.19%) | 112.38 | 112.10 - 115.09 | 0.4645 times | Fri 01 May 2026 | 112.45 (-0.04%) | 112.99 | 111.32 - 114.14 | 2.1221 times | Fri 24 April 2026 | 112.50 (-2.02%) | 114.48 | 111.49 - 114.95 | 0.5024 times | Fri 17 April 2026 | 114.82 (2.58%) | 111.67 | 111.37 - 115.09 | 0.6624 times | Fri 10 April 2026 | 111.93 (1.4%) | 110.18 | 110.02 - 113.32 | 0.5989 times | Thu 02 April 2026 | 110.39 (5.4%) | 105.77 | 104.95 - 111.16 | 0.981 times | Fri 27 March 2026 | 104.73 (-0.68%) | 106.88 | 104.53 - 108.53 | 1.5704 times | Fri 20 March 2026 | 105.45 (-2.31%) | 108.68 | 105.39 - 110.09 | 0.7118 times | Fri 13 March 2026 | 107.94 (-2.76%) | 109.93 | 107.85 - 111.94 | 0.881 times |
Monthly price and charts HealthcareAlphadex
Strong monthly Stock price targets for HealthcareAlphadex FXH are 113.24 and 116.25
| Monthly Target 1 | 110.84 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 113.85333333333 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 116.86 |
Monthly price and volumes Healthcare Alphadex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.39 (1.29%) | 112.92 | 112.08 - 115.09 | 0.6398 times | Thu 30 April 2026 | 112.93 (2.88%) | 110.13 | 108.87 - 115.09 | 0.7511 times | Tue 31 March 2026 | 109.77 (-5.57%) | 115.24 | 104.53 - 115.37 | 0.9285 times | Fri 27 February 2026 | 116.24 (1.67%) | 114.20 | 113.00 - 116.75 | 0.9822 times | Fri 30 January 2026 | 114.33 (0.45%) | 114.04 | 113.19 - 120.34 | 1.6436 times | Wed 31 December 2025 | 113.82 (-3.66%) | 117.34 | 112.76 - 117.89 | 1.2019 times | Fri 28 November 2025 | 118.14 (5.99%) | 110.41 | 109.75 - 118.78 | 0.6427 times | Fri 31 October 2025 | 111.46 (1.63%) | 109.64 | 109.06 - 114.39 | 0.7796 times | Tue 30 September 2025 | 109.67 (2.13%) | 107.78 | 105.93 - 110.77 | 1.0798 times | Fri 29 August 2025 | 107.38 (8.64%) | 98.31 | 97.52 - 108.83 | 1.3509 times | Thu 31 July 2025 | 98.84 (-4.67%) | 103.38 | 98.62 - 105.76 | 1.1335 times |
Indicator Analysis of HealthcareAlphadex
Please login to view indicator analysis. or View indicator analysis of HealthcareAlphadex FXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Alphadex FXH
DMA (daily moving average) of Healthcare Alphadex FXH
| DMA period | DMA value |
| 5 day DMA | 113.73 |
| 12 day DMA | 113.23 |
| 20 day DMA | 113.29 |
| 35 day DMA | 112.04 |
| 50 day DMA | 111.25 |
| 100 day DMA | 113.45 |
| 150 day DMA | 113.34 |
| 200 day DMA | 111.68 |
EMA (exponential moving average) of Healthcare Alphadex FXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.24 | 113.63 |
| 12 day EMA | 113.39 | 113.21 | 113.35 |
| 20 day EMA | 113.1 | 112.96 | 113.01 |
| 35 day EMA | 112.5 | 112.39 | 112.39 |
| 50 day EMA | 111.86 | 111.76 | 111.73 |
SMA (simple moving average) of Healthcare Alphadex FXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.73 | 113.83 | 113.96 |
| 12 day SMA | 113.23 | 113.17 | 113.17 |
| 20 day SMA | 113.29 | 113.25 | 113.34 |
| 35 day SMA | 112.04 | 111.8 | 111.62 |
| 50 day SMA | 111.25 | 111.26 | 111.34 |
| 100 day SMA | 113.45 | 113.44 | 113.46 |
| 150 day SMA | 113.34 | 113.33 | 113.34 |
| 200 day SMA | 111.68 | 111.62 | 111.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.