Login or Join
HomepageConsumerStaples FXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples FXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples FXG are 62.96 and 63.52
| Daily Target 1 | 62.55 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 63.11 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 63.67 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.07 (0.67%) | 62.89 | 62.85 - 63.41 | 0.5049 times | Thu 26 March 2026 | 62.65 (-0.18%) | 62.47 | 62.39 - 63.09 | 0.4761 times | Wed 25 March 2026 | 62.76 (0.8%) | 62.56 | 62.44 - 62.80 | 2.7886 times | Tue 24 March 2026 | 62.26 (0.14%) | 62.09 | 62.09 - 62.94 | 1.3929 times | Mon 23 March 2026 | 62.17 (0.39%) | 62.65 | 62.14 - 62.80 | 0.8984 times | Fri 20 March 2026 | 61.93 (-1.5%) | 62.96 | 61.74 - 62.96 | 2.2856 times | Thu 19 March 2026 | 62.87 (-2.75%) | 63.22 | 62.86 - 63.42 | 0.18 times | Tue 17 March 2026 | 64.65 (0.33%) | 64.65 | 64.65 - 65.06 | 0.2521 times | Mon 16 March 2026 | 64.44 (-0.19%) | 64.96 | 64.44 - 65.17 | 0.6242 times | Fri 13 March 2026 | 64.56 (0.14%) | 64.81 | 64.56 - 65.13 | 0.5972 times | Thu 12 March 2026 | 64.47 (-0.89%) | 64.85 | 64.44 - 65.33 | 0.9568 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples FXG are 62.58 and 63.9
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 62.856666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.07 (1.84%) | 62.65 | 62.09 - 63.41 | 0.74 times | Fri 20 March 2026 | 61.93 (-4.07%) | 64.96 | 61.74 - 65.17 | 0.408 times | Fri 13 March 2026 | 64.56 (-2.55%) | 65.86 | 64.44 - 66.18 | 0.6748 times | Fri 06 March 2026 | 66.25 (-4.51%) | 69.00 | 65.27 - 69.10 | 1.0723 times | Fri 27 February 2026 | 69.38 (2.19%) | 67.73 | 67.53 - 69.50 | 0.5827 times | Fri 20 February 2026 | 67.89 (-0.45%) | 68.21 | 66.64 - 68.39 | 0.9654 times | Fri 13 February 2026 | 68.20 (0%) | 67.95 | 67.95 - 68.40 | 0.1154 times | Fri 13 February 2026 | 68.20 (0.24%) | 68.10 | 67.57 - 68.78 | 0.6139 times | Fri 06 February 2026 | 68.04 (4.26%) | 65.32 | 64.95 - 68.05 | 1.5443 times | Fri 30 January 2026 | 65.26 (1.01%) | 64.85 | 64.25 - 65.35 | 3.2831 times | Fri 23 January 2026 | 64.61 (1.49%) | 63.44 | 63.43 - 64.92 | 0.5462 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples FXG are 58.73 and 66.09
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.636666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 72 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.07 (-9.09%) | 69.00 | 61.74 - 69.10 | 0.9465 times | Fri 27 February 2026 | 69.38 (6.31%) | 65.32 | 64.95 - 69.50 | 1.2494 times | Fri 30 January 2026 | 65.26 (7.55%) | 60.77 | 59.67 - 65.35 | 1.9594 times | Wed 31 December 2025 | 60.68 (-3.48%) | 62.76 | 60.67 - 63.11 | 0.8553 times | Fri 28 November 2025 | 62.87 (2.53%) | 61.07 | 60.45 - 63.01 | 0.5809 times | Fri 31 October 2025 | 61.32 (-2.15%) | 62.60 | 61.11 - 63.98 | 0.8448 times | Tue 30 September 2025 | 62.67 (-3.2%) | 64.51 | 61.54 - 64.88 | 0.6816 times | Fri 29 August 2025 | 64.74 (2.53%) | 63.23 | 62.70 - 66.23 | 0.693 times | Thu 31 July 2025 | 63.14 (-0.22%) | 63.36 | 62.48 - 65.18 | 1.1338 times | Mon 30 June 2025 | 63.28 (-0.99%) | 63.74 | 62.36 - 64.50 | 1.0553 times | Fri 30 May 2025 | 63.91 (-2.37%) | 65.29 | 62.62 - 65.31 | 1.9728 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples FXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples FXG
DMA (daily moving average) of Consumer Staples FXG
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 63.41 |
| 20 day DMA | 64.9 |
| 35 day DMA | 66.25 |
| 50 day DMA | 65.88 |
| 100 day DMA | 63.72 |
| 150 day DMA | 63.6 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Consumer Staples FXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.72 | 62.75 |
| 12 day EMA | 63.55 | 63.64 | 63.82 |
| 20 day EMA | 64.31 | 64.44 | 64.63 |
| 35 day EMA | 64.78 | 64.88 | 65.01 |
| 50 day EMA | 65.26 | 65.35 | 65.46 |
SMA (simple moving average) of Consumer Staples FXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.35 | 62.4 |
| 12 day SMA | 63.41 | 63.62 | 63.9 |
| 20 day SMA | 64.9 | 65.18 | 65.45 |
| 35 day SMA | 66.25 | 66.36 | 66.48 |
| 50 day SMA | 65.88 | 65.89 | 65.89 |
| 100 day SMA | 63.72 | 63.7 | 63.69 |
| 150 day SMA | 63.6 | 63.62 | 63.63 |
| 200 day SMA | 63.68 | 63.67 | 63.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.