Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 111.8 and 112.46
| Daily Target 1 | 111.33 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 111.98666666667 |
| Daily Target 4 | 112.26 |
| Daily Target 5 | 112.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.88 (0.2%) | 111.71 | 111.71 - 112.37 | 0.4183 times | Thu 09 April 2026 | 111.66 (0.04%) | 111.74 | 111.60 - 112.00 | 2.3711 times | Wed 08 April 2026 | 111.61 (0.89%) | 112.00 | 111.40 - 112.04 | 0.6483 times | Tue 07 April 2026 | 110.63 (0.01%) | 110.36 | 110.23 - 110.69 | 0.6159 times | Mon 06 April 2026 | 110.62 (0.14%) | 110.61 | 110.54 - 110.89 | 0.8306 times | Thu 02 April 2026 | 110.47 (-0.57%) | 110.30 | 110.23 - 110.65 | 0.441 times | Wed 01 April 2026 | 111.10 (0.62%) | 111.44 | 111.02 - 111.56 | 0.9581 times | Tue 31 March 2026 | 110.41 (0.03%) | 110.38 | 109.81 - 110.46 | 2.3327 times | Mon 30 March 2026 | 110.38 (-0.18%) | 110.42 | 110.22 - 110.45 | 0.8572 times | Fri 27 March 2026 | 110.58 (-0.35%) | 110.88 | 110.50 - 111.00 | 0.5267 times | Thu 26 March 2026 | 110.97 (-0.5%) | 111.26 | 110.95 - 111.42 | 0.4477 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 111.06 and 113.2
| Weekly Target 1 | 109.35 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 111.49333333333 |
| Weekly Target 4 | 112.76 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 0.8739 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 0.821 times | Fri 27 March 2026 | 110.58 (-1.28%) | 112.11 | 110.50 - 112.71 | 0.626 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.5607 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 0.8285 times | Fri 06 March 2026 | 113.65 (-1.07%) | 113.51 | 112.21 - 113.81 | 1.2562 times | Fri 27 February 2026 | 114.88 (0.79%) | 114.01 | 113.92 - 115.14 | 1.6852 times | Fri 20 February 2026 | 113.98 (-0.98%) | 114.56 | 113.73 - 114.80 | 1.3529 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.2874 times | Fri 13 February 2026 | 115.11 (0.95%) | 115.19 | 114.38 - 115.83 | 1.7082 times | Fri 06 February 2026 | 114.03 (-0.32%) | 113.65 | 113.07 - 114.20 | 1.6547 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 111.06 and 113.2
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 110.62 |
| Monthly Target 3 | 111.49333333333 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.88 (1.33%) | 111.44 | 110.23 - 112.37 | 0.3636 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.2428 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.1634 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6799 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5684 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4868 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7078 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7058 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5378 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.5436 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8984 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 110.99 |
| 20 day DMA | 111.43 |
| 35 day DMA | 112.42 |
| 50 day DMA | 113.05 |
| 100 day DMA | 112.07 |
| 150 day DMA | 111.7 |
| 200 day DMA | 111.4 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 111.21 | 110.99 |
| 12 day EMA | 111.35 | 111.25 | 111.17 |
| 20 day EMA | 111.6 | 111.57 | 111.56 |
| 35 day EMA | 112.21 | 112.23 | 112.26 |
| 50 day EMA | 112.96 | 113 | 113.05 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 111 | 110.89 |
| 12 day SMA | 110.99 | 110.98 | 111.03 |
| 20 day SMA | 111.43 | 111.5 | 111.58 |
| 35 day SMA | 112.42 | 112.49 | 112.58 |
| 50 day SMA | 113.05 | 113.11 | 113.2 |
| 100 day SMA | 112.07 | 112.07 | 112.06 |
| 150 day SMA | 111.7 | 111.69 | 111.68 |
| 200 day SMA | 111.4 | 111.39 | 111.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.