Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 107.86 and 108.26
| Daily Target 1 | 107.55 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 107.95333333333 |
| Daily Target 4 | 108.16 |
| Daily Target 5 | 108.35 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.96 (0.25%) | 107.84 | 107.75 - 108.15 | 1.0705 times | Wed 08 April 2026 | 107.69 (0.64%) | 108.03 | 107.50 - 108.03 | 0.8521 times | Tue 07 April 2026 | 107.01 (0.41%) | 106.71 | 106.68 - 107.06 | 0.3663 times | Mon 06 April 2026 | 106.57 (0.18%) | 106.60 | 106.44 - 106.74 | 1.7943 times | Thu 02 April 2026 | 106.38 (-0.42%) | 106.17 | 106.13 - 106.64 | 0.6338 times | Wed 01 April 2026 | 106.83 (0.13%) | 106.99 | 106.77 - 107.22 | 0.6963 times | Tue 31 March 2026 | 106.69 (0.88%) | 106.25 | 106.25 - 106.70 | 0.7837 times | Mon 30 March 2026 | 105.76 (-0.53%) | 106.02 | 105.64 - 106.02 | 0.7236 times | Fri 27 March 2026 | 106.32 (-0.02%) | 106.20 | 106.20 - 106.58 | 1.4711 times | Thu 26 March 2026 | 106.34 (-0.36%) | 106.60 | 106.30 - 106.63 | 1.6083 times | Wed 25 March 2026 | 106.72 (-0.22%) | 106.89 | 106.67 - 106.97 | 0.6278 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 107.2 and 108.91
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 106.88 |
| Weekly Target 3 | 107.51666666667 |
| Weekly Target 4 | 108.59 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.96 (1.49%) | 106.60 | 106.44 - 108.15 | 1.2661 times | Thu 02 April 2026 | 106.38 (0.06%) | 106.02 | 105.64 - 107.22 | 0.8798 times | Fri 27 March 2026 | 106.32 (-0.32%) | 106.93 | 106.20 - 107.40 | 1.6942 times | Fri 20 March 2026 | 106.66 (1.21%) | 105.93 | 105.84 - 107.16 | 0.9765 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.4585 times | Fri 06 March 2026 | 107.07 (-1.84%) | 108.01 | 106.41 - 108.16 | 1.2392 times | Fri 27 February 2026 | 109.08 (0.28%) | 108.84 | 108.63 - 109.17 | 1.0807 times | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 0.6901 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.1402 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 0.5746 times | Fri 06 February 2026 | 109.10 (-0.31%) | 109.30 | 108.66 - 109.30 | 0.5342 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.05 and 109.07
| Monthly Target 1 | 105.39 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 107.41333333333 |
| Monthly Target 4 | 108.7 |
| Monthly Target 5 | 109.43 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 107.96 (1.19%) | 106.99 | 106.13 - 108.15 | 0.5723 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9895 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0295 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0458 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6151 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4297 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7698 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8165 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9322 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.7996 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.0567 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 106.77 |
| 20 day DMA | 106.65 |
| 35 day DMA | 107.27 |
| 50 day DMA | 107.93 |
| 100 day DMA | 107.86 |
| 150 day DMA | 107.79 |
| 200 day DMA | 107.75 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 107.02 | 106.68 |
| 12 day EMA | 107 | 106.82 | 106.66 |
| 20 day EMA | 107.01 | 106.91 | 106.83 |
| 35 day EMA | 107.42 | 107.39 | 107.37 |
| 50 day EMA | 107.97 | 107.97 | 107.98 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 106.9 | 106.7 |
| 12 day SMA | 106.77 | 106.7 | 106.62 |
| 20 day SMA | 106.65 | 106.61 | 106.58 |
| 35 day SMA | 107.27 | 107.31 | 107.37 |
| 50 day SMA | 107.93 | 108 | 108.04 |
| 100 day SMA | 107.86 | 107.85 | 107.84 |
| 150 day SMA | 107.79 | 107.78 | 107.78 |
| 200 day SMA | 107.75 | 107.74 | 107.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.