Login or Join
HomepageEuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuroTrust
Strong Daily Stock price targets for EuroTrust FXE are 105.02 and 105.37
| Daily Target 1 | 104.75 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 105.1 |
| Daily Target 4 | 105.28 |
| Daily Target 5 | 105.45 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.11 (0.15%) | 104.92 | 104.92 - 105.27 | 0.9366 times | Mon 27 July 2026 | 104.95 (0%) | 105.03 | 104.93 - 105.16 | 1.4587 times | Fri 24 July 2026 | 104.95 (0%) | 104.94 | 104.93 - 105.13 | 0.9394 times | Fri 24 July 2026 | 104.95 (-0.08%) | 104.94 | 104.93 - 105.13 | 0.9394 times | Thu 23 July 2026 | 105.03 (-0.28%) | 105.01 | 104.91 - 105.05 | 0.5847 times | Wed 22 July 2026 | 105.33 (0.1%) | 105.39 | 105.30 - 105.39 | 0.3944 times | Tue 21 July 2026 | 105.23 (-0.13%) | 105.31 | 105.21 - 105.39 | 0.8187 times | Mon 20 July 2026 | 105.37 (-0.23%) | 105.63 | 105.26 - 105.63 | 1.7405 times | Fri 17 July 2026 | 105.61 (0.04%) | 105.50 | 105.50 - 105.62 | 1.6458 times | Thu 16 July 2026 | 105.57 (-0.23%) | 105.71 | 105.49 - 105.75 | 0.5417 times | Wed 15 July 2026 | 105.81 (0.4%) | 105.44 | 105.41 - 105.96 | 1.3203 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 105.02 and 105.37
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.11 (0.15%) | 105.03 | 104.92 - 105.27 | 0.1317 times | Fri 24 July 2026 | 104.95 (0%) | 104.94 | 104.93 - 105.13 | 0.0517 times | Fri 24 July 2026 | 104.95 (-0.62%) | 105.63 | 104.91 - 105.63 | 0.2462 times | Fri 17 July 2026 | 105.61 (0.3%) | 105.44 | 105.01 - 105.96 | 0.3712 times | Fri 10 July 2026 | 105.29 (-0.16%) | 105.35 | 105.14 - 105.61 | 0.8282 times | Thu 02 July 2026 | 105.46 (0.32%) | 105.24 | 104.93 - 105.68 | 0.4219 times | Fri 26 June 2026 | 105.12 (-0.6%) | 105.55 | 104.60 - 105.67 | 0.6189 times | Thu 18 June 2026 | 105.75 (-1.01%) | 107.16 | 105.70 - 107.25 | 0.4543 times | Fri 12 June 2026 | 106.83 (0.51%) | 106.51 | 106.17 - 106.95 | 3.0583 times | Fri 05 June 2026 | 106.29 (-1.31%) | 107.28 | 106.26 - 107.95 | 3.8175 times | Fri 29 May 2026 | 107.70 (0.55%) | 107.38 | 107.22 - 107.87 | 1.2939 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 105.01 and 106.06
| Monthly Target 1 | 104.28 |
| Monthly Target 2 | 104.69 |
| Monthly Target 3 | 105.32666666667 |
| Monthly Target 4 | 105.74 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.11 (-0.31%) | 105.06 | 104.91 - 105.96 | 0.363 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.6473 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7298 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.5923 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9179 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.9924 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0081 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.593 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4142 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7421 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7871 times |
Indicator Analysis of EuroTrust
Please login to view indicator analysis. or View indicator analysis of EuroTrust FXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 105 |
| 12 day DMA | 105.28 |
| 20 day DMA | 105.29 |
| 35 day DMA | 105.56 |
| 50 day DMA | 106.04 |
| 100 day DMA | 106.79 |
| 150 day DMA | 107.4 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 105.04 | 105.09 |
| 12 day EMA | 105.19 | 105.2 | 105.24 |
| 20 day EMA | 105.34 | 105.36 | 105.4 |
| 35 day EMA | 105.71 | 105.75 | 105.8 |
| 50 day EMA | 106.1 | 106.14 | 106.19 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105 | 105.04 | 105.1 |
| 12 day SMA | 105.28 | 105.27 | 105.3 |
| 20 day SMA | 105.29 | 105.3 | 105.33 |
| 35 day SMA | 105.56 | 105.6 | 105.64 |
| 50 day SMA | 106.04 | 106.08 | 106.14 |
| 100 day SMA | 106.79 | 106.81 | 106.84 |
| 150 day SMA | 107.4 | 107.43 | 107.45 |
| 200 day SMA | 107.36 | 107.37 | 107.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.