Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 69.84 and 70.99
| Daily Target 1 | 69.52 |
| Daily Target 2 | 70.15 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 71.82 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.79 (-1.34%) | 71.18 | 70.03 - 71.18 | 0.4026 times | Wed 29 July 2026 | 71.75 (0.17%) | 71.13 | 71.13 - 72.50 | 0.1961 times | Tue 28 July 2026 | 71.63 (2.49%) | 70.30 | 70.30 - 71.64 | 1.361 times | Mon 27 July 2026 | 69.89 (2.4%) | 69.63 | 69.58 - 69.89 | 0.7413 times | Fri 24 July 2026 | 68.25 (0%) | 67.81 | 67.71 - 68.89 | 1.8023 times | Fri 24 July 2026 | 68.25 (1.58%) | 67.81 | 67.71 - 68.89 | 1.8023 times | Thu 23 July 2026 | 67.19 (-2.14%) | 67.81 | 67.19 - 67.85 | 0.1971 times | Wed 22 July 2026 | 68.66 (-0.03%) | 68.75 | 68.52 - 68.97 | 0.4141 times | Tue 21 July 2026 | 68.68 (-0.38%) | 68.89 | 68.61 - 68.92 | 2.9185 times | Mon 20 July 2026 | 68.94 (-0.46%) | 69.67 | 68.79 - 69.67 | 0.1646 times | Fri 17 July 2026 | 69.26 (-1.16%) | 69.80 | 69.17 - 69.95 | 0.2032 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 70.19 and 73.11
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 70.956666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.79 (3.72%) | 69.63 | 69.58 - 72.50 | 1.2973 times | Fri 24 July 2026 | 68.25 (0%) | 67.81 | 67.71 - 68.89 | 0.8656 times | Fri 24 July 2026 | 68.25 (-1.46%) | 69.67 | 67.19 - 69.67 | 2.6399 times | Fri 17 July 2026 | 69.26 (0.42%) | 68.84 | 68.08 - 70.41 | 0.5991 times | Fri 10 July 2026 | 68.97 (-0.01%) | 69.75 | 66.92 - 69.75 | 0.8595 times | Thu 02 July 2026 | 68.98 (-1.81%) | 70.27 | 68.96 - 70.27 | 1.1402 times | Fri 26 June 2026 | 70.25 (1.77%) | 68.87 | 67.70 - 70.58 | 0.4984 times | Thu 18 June 2026 | 69.03 (-0.85%) | 70.36 | 67.84 - 70.71 | 0.4999 times | Fri 12 June 2026 | 69.62 (5.04%) | 66.55 | 66.55 - 69.86 | 0.908 times | Fri 05 June 2026 | 66.28 (-2.5%) | 67.54 | 66.28 - 67.81 | 0.6921 times | Fri 29 May 2026 | 67.98 (3.05%) | 66.55 | 66.48 - 68.70 | 1.5031 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 68.86 and 74.44
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 70.07 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.79 (2.37%) | 69.46 | 66.92 - 72.50 | 0.9708 times | Tue 30 June 2026 | 69.15 (1.72%) | 67.54 | 66.28 - 70.71 | 0.3771 times | Fri 29 May 2026 | 67.98 (1.36%) | 67.22 | 62.69 - 68.70 | 0.6608 times | Thu 30 April 2026 | 67.07 (4.76%) | 64.43 | 62.89 - 72.37 | 0.6296 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 1.3531 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 1.3739 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.6758 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.6743 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.8024 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 1.4823 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 1.3197 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 69.45 |
| 20 day DMA | 69.11 |
| 35 day DMA | 69.13 |
| 50 day DMA | 68.47 |
| 100 day DMA | 67.08 |
| 150 day DMA | 68.04 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.42 | 69.76 |
| 12 day EMA | 69.77 | 69.58 | 69.18 |
| 20 day EMA | 69.37 | 69.22 | 68.95 |
| 35 day EMA | 68.72 | 68.6 | 68.41 |
| 50 day EMA | 68.28 | 68.18 | 68.03 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 69.95 | 69.04 |
| 12 day SMA | 69.45 | 69.31 | 69.02 |
| 20 day SMA | 69.11 | 69.02 | 68.88 |
| 35 day SMA | 69.13 | 69.03 | 68.92 |
| 50 day SMA | 68.47 | 68.31 | 68.15 |
| 100 day SMA | 67.08 | 67.04 | 66.98 |
| 150 day SMA | 68.04 | 68.03 | 68.02 |
| 200 day SMA | 67.78 | 67.76 | 67.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.