Login or Join
HomepageConsumerDisc FXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Disc FXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDisc
Strong Daily Stock price targets for ConsumerDisc FXD are 66.42 and 67.68
| Daily Target 1 | 65.4 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.656666666667 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 67.92 |
Daily price and volume Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.97 (0.8%) | 65.91 | 65.87 - 67.13 | 0.2402 times | Wed 08 April 2026 | 66.44 (3.2%) | 66.60 | 66.32 - 66.67 | 1.4033 times | Tue 07 April 2026 | 64.38 (-0.97%) | 64.17 | 63.99 - 64.69 | 0.85 times | Mon 06 April 2026 | 65.01 (1.36%) | 63.96 | 63.96 - 65.01 | 0.3793 times | Thu 02 April 2026 | 64.14 (-0.51%) | 63.34 | 62.89 - 64.77 | 0.7124 times | Wed 01 April 2026 | 64.47 (0.7%) | 64.43 | 64.01 - 64.84 | 2.5822 times | Tue 31 March 2026 | 64.02 (3.36%) | 63.02 | 62.84 - 64.42 | 1.9085 times | Mon 30 March 2026 | 61.94 (-0.9%) | 62.93 | 61.86 - 62.93 | 0.3938 times | Fri 27 March 2026 | 62.50 (-2.13%) | 63.34 | 62.36 - 63.34 | 1.2332 times | Thu 26 March 2026 | 63.86 (-1.11%) | 64.47 | 63.76 - 64.76 | 0.297 times | Wed 25 March 2026 | 64.58 (0.5%) | 64.57 | 64.03 - 64.59 | 3.2396 times |
Weekly price and charts ConsumerDisc
Strong weekly Stock price targets for ConsumerDisc FXD are 65.47 and 68.64
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 66.02 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.97 (4.41%) | 63.96 | 63.96 - 67.13 | 0.4901 times | Thu 02 April 2026 | 64.14 (2.62%) | 62.93 | 61.86 - 64.84 | 0.9548 times | Fri 27 March 2026 | 62.50 (-0.13%) | 63.99 | 62.36 - 64.79 | 1.1948 times | Fri 20 March 2026 | 62.58 (-1.36%) | 64.24 | 62.29 - 65.29 | 0.5294 times | Fri 13 March 2026 | 63.44 (-4.11%) | 64.63 | 63.44 - 66.57 | 0.5972 times | Fri 06 March 2026 | 66.16 (-4.78%) | 68.08 | 65.48 - 68.76 | 2.7543 times | Fri 27 February 2026 | 69.48 (-1.8%) | 69.74 | 68.32 - 70.36 | 1.1471 times | Fri 20 February 2026 | 70.75 (0.75%) | 70.15 | 69.65 - 71.64 | 1.5318 times | Fri 13 February 2026 | 70.22 (0%) | 69.96 | 69.72 - 70.50 | 0.0563 times | Fri 13 February 2026 | 70.22 (-1.94%) | 71.38 | 69.34 - 72.00 | 0.7444 times | Fri 06 February 2026 | 71.61 (4.04%) | 68.75 | 68.75 - 71.61 | 2.0727 times |
Monthly price and charts ConsumerDisc
Strong monthly Stock price targets for ConsumerDisc FXD are 64.93 and 69.17
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 65.663333333333 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Consumer Disc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.97 (4.61%) | 64.43 | 62.89 - 67.13 | 0.1723 times | Tue 31 March 2026 | 64.02 (-7.86%) | 68.08 | 61.86 - 68.76 | 0.8957 times | Fri 27 February 2026 | 69.48 (0.94%) | 68.75 | 68.32 - 72.00 | 0.9095 times | Fri 30 January 2026 | 68.83 (0.67%) | 68.50 | 68.36 - 72.35 | 1.1094 times | Wed 31 December 2025 | 68.37 (1.09%) | 67.45 | 67.25 - 70.54 | 0.4464 times | Fri 28 November 2025 | 67.63 (2.7%) | 64.66 | 62.47 - 67.78 | 0.5312 times | Fri 31 October 2025 | 65.85 (-3.47%) | 68.02 | 64.28 - 68.63 | 0.9813 times | Tue 30 September 2025 | 68.22 (-0.74%) | 67.69 | 67.58 - 70.68 | 0.8737 times | Fri 29 August 2025 | 68.73 (6.39%) | 63.83 | 63.34 - 69.21 | 1.4704 times | Thu 31 July 2025 | 64.60 (1.83%) | 63.21 | 63.21 - 66.98 | 2.6103 times | Mon 30 June 2025 | 63.44 (3.09%) | 61.23 | 60.46 - 63.63 | 1.2317 times |
Indicator Analysis of ConsumerDisc
Please login to view indicator analysis. or View indicator analysis of ConsumerDisc FXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Disc FXD
DMA (daily moving average) of Consumer Disc FXD
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 64.38 |
| 20 day DMA | 64.22 |
| 35 day DMA | 66.13 |
| 50 day DMA | 67.35 |
| 100 day DMA | 68.03 |
| 150 day DMA | 67.88 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Consumer Disc FXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.01 | 64.29 |
| 12 day EMA | 64.94 | 64.57 | 64.23 |
| 20 day EMA | 65.09 | 64.89 | 64.73 |
| 35 day EMA | 66.05 | 66 | 65.97 |
| 50 day EMA | 67.4 | 67.42 | 67.46 |
SMA (simple moving average) of Consumer Disc FXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 64.89 | 64.4 |
| 12 day SMA | 64.38 | 64.14 | 63.82 |
| 20 day SMA | 64.22 | 64.15 | 64.14 |
| 35 day SMA | 66.13 | 66.23 | 66.33 |
| 50 day SMA | 67.35 | 67.4 | 67.47 |
| 100 day SMA | 68.03 | 68.03 | 68.02 |
| 150 day SMA | 67.88 | 67.89 | 67.91 |
| 200 day SMA | 67.35 | 67.33 | 67.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.