Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 69.21 and 69.31
| Daily Target 1 | 69.19 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 69.293333333333 |
| Daily Target 4 | 69.33 |
| Daily Target 5 | 69.39 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.26 (0.14%) | 69.26 | 69.26 - 69.36 | 0.1123 times | Mon 27 July 2026 | 69.16 (-0.12%) | 69.22 | 69.14 - 69.25 | 0.1007 times | Fri 24 July 2026 | 69.24 (0%) | 69.31 | 69.24 - 69.38 | 0.3468 times | Fri 24 July 2026 | 69.24 (-0.14%) | 69.31 | 69.24 - 69.38 | 0.3468 times | Thu 23 July 2026 | 69.34 (0.01%) | 69.36 | 69.30 - 69.41 | 0.4667 times | Wed 22 July 2026 | 69.33 (0.1%) | 69.33 | 69.31 - 69.40 | 1.689 times | Tue 21 July 2026 | 69.26 (-0.37%) | 69.45 | 69.22 - 69.45 | 3.9976 times | Mon 20 July 2026 | 69.52 (-0.39%) | 69.63 | 69.51 - 69.63 | 0.4713 times | Fri 17 July 2026 | 69.79 (0.29%) | 69.72 | 69.72 - 69.79 | 0.7245 times | Thu 16 July 2026 | 69.59 (0.03%) | 69.72 | 69.51 - 69.75 | 1.7443 times | Wed 15 July 2026 | 69.57 (0.19%) | 69.51 | 69.47 - 69.65 | 0.7655 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.2 and 69.42
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 69.253333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.26 (0.03%) | 69.22 | 69.14 - 69.36 | 0.0733 times | Fri 24 July 2026 | 69.24 (0%) | 69.31 | 69.24 - 69.38 | 0.1192 times | Fri 24 July 2026 | 69.24 (-0.79%) | 69.63 | 69.22 - 69.63 | 2.3972 times | Fri 17 July 2026 | 69.79 (1.07%) | 69.14 | 68.99 - 69.79 | 2.4673 times | Fri 10 July 2026 | 69.05 (0.06%) | 68.67 | 68.66 - 69.24 | 0.8625 times | Thu 02 July 2026 | 69.01 (0.17%) | 68.81 | 68.66 - 69.03 | 0.9978 times | Fri 26 June 2026 | 68.89 (-0.33%) | 68.94 | 68.64 - 69.12 | 1.7429 times | Thu 18 June 2026 | 69.12 (-1.12%) | 69.90 | 69.10 - 69.91 | 0.7557 times | Fri 12 June 2026 | 69.90 (-0.23%) | 70.13 | 69.70 - 70.15 | 0.2939 times | Fri 05 June 2026 | 70.06 (-1.13%) | 70.66 | 70.06 - 70.67 | 0.2902 times | Fri 29 May 2026 | 70.86 (0.2%) | 70.79 | 70.60 - 70.93 | 0.2222 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 68.96 and 70.09
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 69.236666666667 |
| Monthly Target 4 | 69.81 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.26 (0.48%) | 68.73 | 68.66 - 69.79 | 0.9387 times | Tue 30 June 2026 | 68.93 (-2.72%) | 70.66 | 68.64 - 70.67 | 0.4603 times | Fri 29 May 2026 | 70.86 (-1.5%) | 72.06 | 70.60 - 72.09 | 0.2598 times | Thu 30 April 2026 | 71.94 (2.42%) | 70.33 | 70.14 - 71.95 | 0.6358 times | Tue 31 March 2026 | 70.24 (-1.93%) | 71.62 | 70.00 - 72.14 | 1.7513 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.1581 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.8744 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.7232 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3861 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.8123 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5605 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.4 |
| 20 day DMA | 69.22 |
| 35 day DMA | 69.27 |
| 50 day DMA | 69.69 |
| 100 day DMA | 70.45 |
| 150 day DMA | 70.73 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 69.25 | 69.3 |
| 12 day EMA | 69.29 | 69.29 | 69.31 |
| 20 day EMA | 69.31 | 69.32 | 69.34 |
| 35 day EMA | 69.55 | 69.57 | 69.59 |
| 50 day EMA | 69.78 | 69.8 | 69.83 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.26 | 69.28 |
| 12 day SMA | 69.4 | 69.38 | 69.37 |
| 20 day SMA | 69.22 | 69.2 | 69.18 |
| 35 day SMA | 69.27 | 69.29 | 69.32 |
| 50 day SMA | 69.69 | 69.72 | 69.76 |
| 100 day SMA | 70.45 | 70.47 | 70.5 |
| 150 day SMA | 70.73 | 70.75 | 70.76 |
| 200 day SMA | 70.54 | 70.54 | 70.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.