Login or Join
HomepageCanadianDollar FXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar FXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar FXC are 70.32 and 70.52
| Daily Target 1 | 70.23 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 70.426666666667 |
| Daily Target 4 | 70.52 |
| Daily Target 5 | 70.63 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.42 (-0.13%) | 70.42 | 70.33 - 70.53 | 2.0868 times | Thu 26 March 2026 | 70.51 (-0.25%) | 70.63 | 70.49 - 70.66 | 0.4234 times | Wed 25 March 2026 | 70.69 (-0.48%) | 70.91 | 70.66 - 70.93 | 2.8612 times | Tue 24 March 2026 | 71.03 (-0.34%) | 71.13 | 70.93 - 71.15 | 0.6206 times | Mon 23 March 2026 | 71.27 (-0.03%) | 71.28 | 71.20 - 71.51 | 1.0179 times | Fri 20 March 2026 | 71.29 (0.17%) | 71.30 | 71.11 - 71.32 | 0.4494 times | Thu 19 March 2026 | 71.17 (-0.28%) | 71.19 | 71.16 - 71.32 | 1.0352 times | Tue 17 March 2026 | 71.37 (-0.13%) | 71.39 | 71.28 - 71.40 | 0.2278 times | Mon 16 March 2026 | 71.46 (0.37%) | 71.50 | 71.41 - 71.58 | 0.4578 times | Fri 13 March 2026 | 71.20 (-0.68%) | 71.35 | 71.13 - 71.42 | 0.82 times | Thu 12 March 2026 | 71.69 (-0.32%) | 71.84 | 71.69 - 71.84 | 0.8861 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar FXC are 69.79 and 70.97
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70.753333333333 |
| Weekly Target 4 | 71.18 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.42 (-1.22%) | 71.28 | 70.33 - 71.51 | 1.2563 times | Fri 20 March 2026 | 71.29 (0.13%) | 71.50 | 71.11 - 71.58 | 0.3889 times | Fri 13 March 2026 | 71.20 (-1.03%) | 72.09 | 71.13 - 72.14 | 0.7434 times | Fri 06 March 2026 | 71.94 (0.45%) | 71.62 | 71.05 - 71.99 | 1.0894 times | Fri 27 February 2026 | 71.62 (0.2%) | 71.47 | 71.23 - 71.71 | 1.7973 times | Fri 20 February 2026 | 71.48 (-0.4%) | 71.45 | 71.31 - 71.67 | 1.3949 times | Fri 13 February 2026 | 71.77 (0%) | 71.78 | 71.68 - 71.86 | 0.0544 times | Fri 13 February 2026 | 71.77 (0.25%) | 71.96 | 71.67 - 72.24 | 0.8929 times | Fri 06 February 2026 | 71.59 (-0.26%) | 71.71 | 71.34 - 71.73 | 1.1039 times | Fri 30 January 2026 | 71.78 (0.59%) | 71.42 | 71.23 - 72.47 | 1.2785 times | Fri 23 January 2026 | 71.36 (1.65%) | 70.53 | 70.53 - 71.37 | 0.6353 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar FXC are 69.47 and 71.28
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 70.963333333333 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.42 (-1.68%) | 71.62 | 70.33 - 72.14 | 1.337 times | Fri 27 February 2026 | 71.62 (-0.22%) | 71.71 | 71.23 - 72.24 | 2.0157 times | Fri 30 January 2026 | 71.78 (0.84%) | 71.11 | 70.14 - 72.47 | 1.7507 times | Wed 31 December 2025 | 71.18 (1.82%) | 69.97 | 69.80 - 71.63 | 0.6755 times | Fri 28 November 2025 | 69.91 (0.33%) | 69.38 | 69.08 - 70.08 | 0.3606 times | Fri 31 October 2025 | 69.68 (-0.84%) | 70.14 | 69.51 - 70.35 | 0.7587 times | Tue 30 September 2025 | 70.27 (-1.28%) | 70.76 | 70.10 - 71.15 | 0.5235 times | Fri 29 August 2025 | 71.18 (0.81%) | 70.97 | 70.18 - 71.19 | 0.6498 times | Thu 31 July 2025 | 70.61 (-1.67%) | 71.76 | 70.59 - 72.08 | 0.9117 times | Mon 30 June 2025 | 71.81 (0.76%) | 71.34 | 70.93 - 72.06 | 1.0169 times | Fri 30 May 2025 | 71.27 (0.48%) | 70.82 | 69.77 - 71.32 | 1.5441 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar FXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar FXC
DMA (daily moving average) of Canadian Dollar FXC
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.17 |
| 20 day DMA | 71.37 |
| 35 day DMA | 71.49 |
| 50 day DMA | 71.43 |
| 100 day DMA | 70.86 |
| 150 day DMA | 70.68 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Canadian Dollar FXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.86 | 71.04 |
| 12 day EMA | 71.05 | 71.16 | 71.28 |
| 20 day EMA | 71.21 | 71.29 | 71.37 |
| 35 day EMA | 71.27 | 71.32 | 71.37 |
| 50 day EMA | 71.28 | 71.32 | 71.35 |
SMA (simple moving average) of Canadian Dollar FXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.96 | 71.09 |
| 12 day SMA | 71.17 | 71.3 | 71.42 |
| 20 day SMA | 71.37 | 71.42 | 71.47 |
| 35 day SMA | 71.49 | 71.51 | 71.54 |
| 50 day SMA | 71.43 | 71.43 | 71.43 |
| 100 day SMA | 70.86 | 70.86 | 70.85 |
| 150 day SMA | 70.68 | 70.68 | 70.68 |
| 200 day SMA | 70.83 | 70.83 | 70.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.