Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 127.74 and 127.91
| Daily Target 1 | 127.69 |
| Daily Target 2 | 127.79 |
| Daily Target 3 | 127.86333333333 |
| Daily Target 4 | 127.96 |
| Daily Target 5 | 128.03 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.88 (0.01%) | 127.91 | 127.77 - 127.94 | 0.213 times | Mon 27 July 2026 | 127.87 (-0.18%) | 128.05 | 127.82 - 128.10 | 0.4425 times | Fri 24 July 2026 | 128.10 (0%) | 128.11 | 128.10 - 128.39 | 2.4787 times | Fri 24 July 2026 | 128.10 (-0.03%) | 128.11 | 128.10 - 128.39 | 2.4787 times | Thu 23 July 2026 | 128.14 (-0.38%) | 128.19 | 127.98 - 128.20 | 0.7742 times | Wed 22 July 2026 | 128.63 (-0.05%) | 128.69 | 128.57 - 128.80 | 0.3525 times | Tue 21 July 2026 | 128.70 (-0.39%) | 128.64 | 128.46 - 128.85 | 2.5561 times | Mon 20 July 2026 | 129.20 (-0.16%) | 128.76 | 128.76 - 129.41 | 0.3524 times | Fri 17 July 2026 | 129.41 (-0.1%) | 129.18 | 129.18 - 129.41 | 0.1813 times | Thu 16 July 2026 | 129.54 (-0.42%) | 129.89 | 129.43 - 129.92 | 0.1706 times | Wed 15 July 2026 | 130.09 (1.09%) | 129.11 | 129.11 - 130.21 | 0.6161 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 127.66 and 127.99
| Weekly Target 1 | 127.59 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 127.91666666667 |
| Weekly Target 4 | 128.06 |
| Weekly Target 5 | 128.25 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.88 (-0.17%) | 128.05 | 127.77 - 128.10 | 0.2046 times | Fri 24 July 2026 | 128.10 (0%) | 128.11 | 128.10 - 128.39 | 0.7737 times | Fri 24 July 2026 | 128.10 (-1.01%) | 128.76 | 127.98 - 129.41 | 2.0332 times | Fri 17 July 2026 | 129.41 (0.48%) | 128.60 | 128.21 - 130.21 | 0.6733 times | Fri 10 July 2026 | 128.79 (0.47%) | 128.19 | 128.19 - 128.97 | 3.3633 times | Thu 02 July 2026 | 128.19 (0.99%) | 127.38 | 127.22 - 128.52 | 0.8514 times | Fri 26 June 2026 | 126.93 (0%) | 127.42 | 126.41 - 127.59 | 0.4156 times | Thu 18 June 2026 | 126.93 (-1.51%) | 129.17 | 126.84 - 129.21 | 0.3746 times | Fri 12 June 2026 | 128.88 (0.59%) | 128.10 | 128.10 - 129.04 | 0.8195 times | Fri 05 June 2026 | 128.13 (-1.1%) | 129.02 | 128.09 - 129.52 | 0.4909 times | Fri 29 May 2026 | 129.55 (0.23%) | 129.50 | 129.05 - 129.67 | 0.4736 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 127.66 and 130.44
| Monthly Target 1 | 125.73 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 128.50666666667 |
| Monthly Target 4 | 129.58 |
| Monthly Target 5 | 131.29 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.88 (0.18%) | 127.47 | 127.43 - 130.21 | 1.5856 times | Tue 30 June 2026 | 127.65 (-1.47%) | 129.02 | 126.41 - 129.52 | 0.512 times | Fri 29 May 2026 | 129.55 (-1.02%) | 130.92 | 127.99 - 131.26 | 2.4772 times | Thu 30 April 2026 | 130.88 (2.77%) | 127.91 | 126.96 - 130.99 | 1.4694 times | Tue 31 March 2026 | 127.35 (-1.82%) | 128.66 | 126.79 - 129.65 | 1.3335 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.3611 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.6076 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.4893 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.3473 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 0.8171 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.0795 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 128.02 |
| 12 day DMA | 128.7 |
| 20 day DMA | 128.59 |
| 35 day DMA | 128.27 |
| 50 day DMA | 128.5 |
| 100 day DMA | 128.87 |
| 150 day DMA | 129.29 |
| 200 day DMA | 128.85 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.09 | 128.19 | 128.35 |
| 12 day EMA | 128.35 | 128.44 | 128.54 |
| 20 day EMA | 128.41 | 128.47 | 128.53 |
| 35 day EMA | 128.58 | 128.62 | 128.66 |
| 50 day EMA | 128.54 | 128.57 | 128.6 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.02 | 128.17 | 128.33 |
| 12 day SMA | 128.7 | 128.73 | 128.81 |
| 20 day SMA | 128.59 | 128.57 | 128.56 |
| 35 day SMA | 128.27 | 128.28 | 128.28 |
| 50 day SMA | 128.5 | 128.51 | 128.52 |
| 100 day SMA | 128.87 | 128.87 | 128.88 |
| 150 day SMA | 129.29 | 129.3 | 129.3 |
| 200 day SMA | 128.85 | 128.85 | 128.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.