Login or Join
HomepageBritishPound FXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British Pound FXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BritishPound
Strong Daily Stock price targets for BritishPound FXB are 126.65 and 127.5
| Daily Target 1 | 126.41 |
| Daily Target 2 | 126.88 |
| Daily Target 3 | 127.26 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 128.11 |
Daily price and volume British Pound
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 127.35 (0.36%) | 127.47 | 126.79 - 127.64 | 2.0984 times | Mon 30 March 2026 | 126.89 (-0.61%) | 127.38 | 126.81 - 127.38 | 0.3056 times | Fri 27 March 2026 | 127.67 (-0.35%) | 127.85 | 127.63 - 128.21 | 0.3663 times | Thu 26 March 2026 | 128.12 (-0.36%) | 128.41 | 128.11 - 128.70 | 0.2783 times | Wed 25 March 2026 | 128.58 (-0.12%) | 128.81 | 128.53 - 128.81 | 0.875 times | Tue 24 March 2026 | 128.73 (-0.36%) | 128.60 | 128.43 - 129.10 | 1.4713 times | Mon 23 March 2026 | 129.19 (0.73%) | 128.85 | 128.81 - 129.65 | 1.0643 times | Fri 20 March 2026 | 128.26 (-0.71%) | 128.57 | 127.95 - 128.61 | 1.5952 times | Thu 19 March 2026 | 129.18 (0.61%) | 127.89 | 127.77 - 129.50 | 1.0742 times | Tue 17 March 2026 | 128.40 (0.2%) | 128.35 | 128.25 - 128.50 | 0.8714 times | Mon 16 March 2026 | 128.15 (0.8%) | 127.75 | 127.75 - 128.22 | 0.5212 times |
Weekly price and charts BritishPound
Strong weekly Stock price targets for BritishPound FXB are 126.65 and 127.5
| Weekly Target 1 | 126.41 |
| Weekly Target 2 | 126.88 |
| Weekly Target 3 | 127.26 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 128.11 |
Weekly price and volumes for British Pound
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 127.35 (-0.25%) | 127.38 | 126.79 - 127.64 | 1.2984 times | Fri 27 March 2026 | 127.67 (-0.46%) | 128.85 | 127.63 - 129.65 | 2.1902 times | Fri 20 March 2026 | 128.26 (0.89%) | 127.75 | 127.75 - 129.50 | 2.1938 times | Fri 13 March 2026 | 127.13 (-1.19%) | 128.33 | 127.13 - 129.47 | 1.107 times | Fri 06 March 2026 | 128.66 (-0.81%) | 128.66 | 127.55 - 129.04 | 1.0797 times | Fri 27 February 2026 | 129.71 (0.11%) | 130.02 | 129.37 - 130.42 | 0.5127 times | Fri 20 February 2026 | 129.57 (-1.3%) | 130.03 | 129.26 - 130.41 | 0.4088 times | Fri 13 February 2026 | 131.27 (0%) | 130.91 | 130.86 - 131.29 | 0.078 times | Fri 13 February 2026 | 131.27 (0.31%) | 131.18 | 130.81 - 131.65 | 0.4536 times | Fri 06 February 2026 | 130.87 (-0.64%) | 131.05 | 129.92 - 131.67 | 0.6778 times | Fri 30 January 2026 | 131.71 (0.47%) | 131.15 | 131.15 - 133.11 | 2.1698 times |
Monthly price and charts BritishPound
Strong monthly Stock price targets for BritishPound FXB are 125.64 and 128.5
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 126.21 |
| Monthly Target 3 | 127.93 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 130.79 |
Monthly price and volumes British Pound
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 127.35 (-1.82%) | 128.66 | 126.79 - 129.65 | 1.8961 times | Fri 27 February 2026 | 129.71 (-1.52%) | 131.05 | 129.26 - 131.67 | 0.5134 times | Fri 30 January 2026 | 131.71 (1.51%) | 129.62 | 128.52 - 133.11 | 0.8639 times | Wed 31 December 2025 | 129.75 (1.88%) | 127.26 | 126.66 - 130.05 | 0.6957 times | Fri 28 November 2025 | 127.36 (0.73%) | 125.32 | 125.02 - 127.51 | 0.4938 times | Fri 31 October 2025 | 126.44 (-2.31%) | 129.84 | 126.14 - 129.84 | 1.1618 times | Tue 30 September 2025 | 129.43 (-0.48%) | 128.44 | 128.22 - 131.94 | 1.5349 times | Fri 29 August 2025 | 130.05 (2.32%) | 127.69 | 126.98 - 130.60 | 1.0873 times | Thu 31 July 2025 | 127.10 (-3.83%) | 131.97 | 126.95 - 132.04 | 0.9146 times | Mon 30 June 2025 | 132.16 (1.89%) | 129.94 | 128.93 - 132.44 | 0.8385 times | Fri 30 May 2025 | 129.71 (1.06%) | 128.02 | 126.58 - 130.46 | 1.4125 times |
Indicator Analysis of BritishPound
Please login to view indicator analysis. or View indicator analysis of BritishPound FXB on MunafaSutra.com for free
DMA SMA EMA moving averages of British Pound FXB
DMA (daily moving average) of British Pound FXB
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 128.14 |
| 20 day DMA | 128.35 |
| 35 day DMA | 129.15 |
| 50 day DMA | 129.76 |
| 100 day DMA | 128.9 |
| 150 day DMA | 128.96 |
| 200 day DMA | 129.17 |
EMA (exponential moving average) of British Pound FXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.64 | 127.78 | 128.22 |
| 12 day EMA | 128.09 | 128.22 | 128.46 |
| 20 day EMA | 128.42 | 128.53 | 128.7 |
| 35 day EMA | 128.94 | 129.03 | 129.16 |
| 50 day EMA | 129.49 | 129.58 | 129.69 |
SMA (simple moving average) of British Pound FXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 128 | 128.46 |
| 12 day SMA | 128.14 | 128.22 | 128.39 |
| 20 day SMA | 128.35 | 128.42 | 128.56 |
| 35 day SMA | 129.15 | 129.27 | 129.38 |
| 50 day SMA | 129.76 | 129.79 | 129.82 |
| 100 day SMA | 128.9 | 128.88 | 128.87 |
| 150 day SMA | 128.96 | 128.98 | 129 |
| 200 day SMA | 129.17 | 129.18 | 129.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.