Login or Join
HomepageAustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar FXA are 68.87 and 69.48
| Daily Target 1 | 68.36 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 68.973333333333 |
| Daily Target 4 | 69.37 |
| Daily Target 5 | 69.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.15 (0.03%) | 68.79 | 68.58 - 69.19 | 0.7616 times | Tue 28 July 2026 | 69.13 (-0.17%) | 69.02 | 69.00 - 69.13 | 0.6411 times | Mon 27 July 2026 | 69.25 (0.12%) | 69.29 | 69.20 - 69.32 | 1.8464 times | Fri 24 July 2026 | 69.17 (0%) | 69.09 | 69.09 - 69.30 | 1.5537 times | Fri 24 July 2026 | 69.17 (0.25%) | 69.09 | 69.09 - 69.30 | 1.5537 times | Thu 23 July 2026 | 69.00 (-0.4%) | 69.09 | 68.96 - 69.13 | 0.517 times | Wed 22 July 2026 | 69.28 (-0.1%) | 69.27 | 69.23 - 69.32 | 0.7321 times | Tue 21 July 2026 | 69.35 (0%) | 69.42 | 69.35 - 69.42 | 0.427 times | Mon 20 July 2026 | 69.35 (0.3%) | 69.41 | 69.30 - 69.46 | 1.3764 times | Fri 17 July 2026 | 69.14 (-0.16%) | 69.07 | 69.04 - 69.17 | 0.5908 times | Thu 16 July 2026 | 69.25 (-0.26%) | 69.43 | 69.23 - 69.43 | 0.9555 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar FXA are 68.5 and 69.24
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 69.016666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.15 (-0.03%) | 69.29 | 68.58 - 69.32 | 0.4991 times | Fri 24 July 2026 | 69.17 (0%) | 69.09 | 69.09 - 69.30 | 0.2387 times | Fri 24 July 2026 | 69.17 (0.04%) | 69.41 | 68.96 - 69.46 | 0.7075 times | Fri 17 July 2026 | 69.14 (0.51%) | 68.74 | 68.48 - 69.44 | 1.439 times | Fri 10 July 2026 | 68.79 (0.45%) | 68.57 | 68.41 - 68.85 | 0.7817 times | Thu 02 July 2026 | 68.48 (0.25%) | 68.33 | 68.17 - 68.69 | 1.4173 times | Fri 26 June 2026 | 68.31 (-1.64%) | 69.35 | 68.20 - 69.45 | 1.0796 times | Thu 18 June 2026 | 69.45 (-0.5%) | 70.09 | 69.36 - 70.16 | 2.0063 times | Fri 12 June 2026 | 69.80 (0.14%) | 70.08 | 69.13 - 70.08 | 1.0655 times | Fri 05 June 2026 | 69.70 (-2.09%) | 70.71 | 69.70 - 71.16 | 0.7653 times | Fri 29 May 2026 | 71.19 (0.78%) | 71.03 | 70.61 - 71.32 | 0.9194 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar FXA are 68.67 and 69.94
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.15 (0.89%) | 68.31 | 68.19 - 69.46 | 0.595 times | Tue 30 June 2026 | 68.54 (-3.72%) | 70.71 | 68.17 - 71.16 | 0.6485 times | Fri 29 May 2026 | 71.19 (-0.22%) | 71.30 | 70.16 - 72.02 | 0.6302 times | Thu 30 April 2026 | 71.35 (4.36%) | 68.80 | 68.09 - 71.44 | 0.9415 times | Tue 31 March 2026 | 68.37 (-3.06%) | 69.92 | 67.75 - 71.17 | 1.8099 times | Fri 27 February 2026 | 70.53 (2.25%) | 68.68 | 68.65 - 70.71 | 1.6641 times | Fri 30 January 2026 | 68.98 (4.39%) | 66.24 | 66.00 - 70.15 | 1.8577 times | Wed 31 December 2025 | 66.08 (1.85%) | 64.89 | 64.76 - 66.61 | 0.9598 times | Fri 28 November 2025 | 64.88 (0.11%) | 64.24 | 63.66 - 64.95 | 0.3795 times | Fri 31 October 2025 | 64.81 (-1.08%) | 65.53 | 63.90 - 65.54 | 0.514 times | Tue 30 September 2025 | 65.52 (1.06%) | 64.32 | 64.32 - 66.32 | 0.9179 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar FXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar FXA
DMA (daily moving average) of Australian Dollar FXA
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 69.22 |
| 20 day DMA | 69.01 |
| 35 day DMA | 69.03 |
| 50 day DMA | 69.5 |
| 100 day DMA | 69.91 |
| 150 day DMA | 69.44 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Australian Dollar FXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 69.18 | 69.2 |
| 12 day EMA | 69.12 | 69.12 | 69.12 |
| 20 day EMA | 69.13 | 69.13 | 69.13 |
| 35 day EMA | 69.37 | 69.38 | 69.4 |
| 50 day EMA | 69.62 | 69.64 | 69.66 |
SMA (simple moving average) of Australian Dollar FXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.14 | 69.17 |
| 12 day SMA | 69.22 | 69.21 | 69.16 |
| 20 day SMA | 69.01 | 68.96 | 68.94 |
| 35 day SMA | 69.03 | 69.04 | 69.06 |
| 50 day SMA | 69.5 | 69.53 | 69.57 |
| 100 day SMA | 69.91 | 69.92 | 69.92 |
| 150 day SMA | 69.44 | 69.42 | 69.4 |
| 200 day SMA | 68.3 | 68.27 | 68.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.