AustralianDollar FXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar FXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar FXA are 67.87 and 68.24

Daily Target 167.8
Daily Target 267.94
Daily Target 368.17
Daily Target 468.31
Daily Target 568.54

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 68.08 (-0.06%) 68.21 68.03 - 68.40 2.6288 times
Thu 26 March 2026 68.12 (-1.03%) 68.53 68.12 - 68.61 0.4916 times
Wed 25 March 2026 68.83 (-0.32%) 68.96 68.83 - 69.02 0.4673 times
Tue 24 March 2026 69.05 (-0.63%) 68.89 68.76 - 69.21 0.9099 times
Mon 23 March 2026 69.49 (-0.06%) 69.39 69.20 - 69.97 1.3162 times
Fri 20 March 2026 69.53 (-0.98%) 69.97 69.41 - 70.01 0.5928 times
Thu 19 March 2026 70.22 (-0.21%) 69.90 69.50 - 70.28 1.7643 times
Tue 17 March 2026 70.37 (0.47%) 70.47 70.30 - 70.47 0.4644 times
Mon 16 March 2026 70.04 (1.11%) 69.88 69.84 - 70.14 0.5374 times
Fri 13 March 2026 69.27 (-1.18%) 69.79 69.27 - 69.86 0.8272 times
Thu 12 March 2026 70.10 (-1.07%) 70.40 70.07 - 70.42 0.6231 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar FXA are 67.09 and 69.03

Weekly Target 166.75
Weekly Target 267.42
Weekly Target 368.693333333333
Weekly Target 469.36
Weekly Target 570.63

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 68.08 (-2.09%) 69.39 68.03 - 69.97 1.442 times
Fri 20 March 2026 69.53 (0.38%) 69.88 69.41 - 70.47 0.8331 times
Fri 13 March 2026 69.27 (-0.39%) 69.57 69.27 - 71.17 0.8676 times
Fri 06 March 2026 69.54 (-1.4%) 69.92 68.75 - 70.34 0.6156 times
Fri 27 February 2026 70.53 (0.54%) 70.04 69.64 - 70.61 0.7559 times
Fri 20 February 2026 70.15 (0.16%) 69.79 69.62 - 70.23 0.5252 times
Fri 13 February 2026 70.04 (0%) 70.03 69.85 - 70.13 0.15 times
Fri 13 February 2026 70.04 (0.82%) 70.00 69.85 - 70.71 0.6956 times
Fri 06 February 2026 69.47 (0.71%) 68.68 68.65 - 69.60 1.4303 times
Fri 30 January 2026 68.98 (1%) 68.62 68.52 - 70.15 2.6846 times
Fri 23 January 2026 68.30 (3.16%) 66.64 66.57 - 68.31 0.4282 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar FXA are 66.49 and 69.63

Monthly Target 165.95
Monthly Target 267.02
Monthly Target 369.093333333333
Monthly Target 470.16
Monthly Target 572.23

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 68.08 (-3.47%) 69.92 68.03 - 71.17 1.3013 times
Fri 27 February 2026 70.53 (2.25%) 68.68 68.65 - 70.71 1.2316 times
Fri 30 January 2026 68.98 (4.39%) 66.24 66.00 - 70.15 1.3749 times
Wed 31 December 2025 66.08 (1.85%) 64.89 64.76 - 66.61 0.7103 times
Fri 28 November 2025 64.88 (0.11%) 64.24 63.66 - 64.95 0.2809 times
Fri 31 October 2025 64.81 (-1.08%) 65.53 63.90 - 65.54 0.3804 times
Tue 30 September 2025 65.52 (1.06%) 64.32 64.32 - 66.32 0.6793 times
Fri 29 August 2025 64.83 (1.87%) 64.20 63.55 - 64.91 0.4994 times
Thu 31 July 2025 63.64 (-2.41%) 65.07 63.61 - 65.54 2.2471 times
Mon 30 June 2025 65.21 (2.08%) 64.15 63.28 - 65.21 1.2949 times
Fri 30 May 2025 63.88 (0.65%) 63.25 62.97 - 64.41 1.6092 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar FXA

DMA (daily moving average) of Australian Dollar FXA

DMA period DMA value
5 day DMA 68.71
12 day DMA 69.5
20 day DMA 69.7
35 day DMA 69.87
50 day DMA 69.4
100 day DMA 67.39
150 day DMA 66.57
200 day DMA 66.06

EMA (exponential moving average) of Australian Dollar FXA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6368.9169.3
12 day EMA69.2169.4169.64
20 day EMA69.4369.5769.72
35 day EMA69.2869.3569.42
50 day EMA69.0869.1269.16

SMA (simple moving average) of Australian Dollar FXA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.716969.42
12 day SMA69.569.769.86
20 day SMA69.769.8269.94
35 day SMA69.8769.8869.92
50 day SMA69.469.3769.33
100 day SMA67.3967.3667.33
150 day SMA66.5766.5466.52
200 day SMA66.0666.0466.02
Back to top | Use Dark Theme