Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 49.61 and 50.47
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 50.256666666667 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.12 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.23 (-1.22%) | 50.64 | 49.84 - 50.70 | 1.2098 times | Wed 29 July 2026 | 50.85 (-0.33%) | 50.99 | 50.76 - 51.20 | 1.0874 times | Tue 28 July 2026 | 51.02 (1.69%) | 50.69 | 50.60 - 51.41 | 0.8074 times | Mon 27 July 2026 | 50.17 (0.48%) | 50.03 | 50.03 - 50.44 | 1.0533 times | Fri 24 July 2026 | 49.93 (0%) | 49.43 | 49.43 - 49.98 | 0.7892 times | Fri 24 July 2026 | 49.93 (1.3%) | 49.43 | 49.43 - 49.98 | 0.7892 times | Thu 23 July 2026 | 49.29 (0%) | 49.14 | 49.10 - 49.46 | 1.9598 times | Wed 22 July 2026 | 49.29 (0.39%) | 49.31 | 49.15 - 49.48 | 0.6835 times | Tue 21 July 2026 | 49.10 (-0.51%) | 49.18 | 48.98 - 49.27 | 0.7788 times | Mon 20 July 2026 | 49.35 (-0.5%) | 49.56 | 49.28 - 49.66 | 0.8416 times | Fri 17 July 2026 | 49.60 (-0.5%) | 49.93 | 49.47 - 50.47 | 1.1668 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 50.04 and 51.61
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.23 (0.6%) | 50.03 | 49.84 - 51.41 | 0.7071 times | Fri 24 July 2026 | 49.93 (0%) | 49.43 | 49.43 - 49.98 | 0.1342 times | Fri 24 July 2026 | 49.93 (0.67%) | 49.56 | 48.98 - 49.98 | 0.8593 times | Fri 17 July 2026 | 49.60 (1.25%) | 49.18 | 48.74 - 50.47 | 0.8711 times | Fri 10 July 2026 | 48.99 (-0.81%) | 49.29 | 48.58 - 49.92 | 0.8298 times | Thu 02 July 2026 | 49.39 (1.75%) | 48.54 | 48.08 - 49.40 | 1.3777 times | Fri 26 June 2026 | 48.54 (2.41%) | 47.35 | 47.33 - 48.58 | 1.1537 times | Thu 18 June 2026 | 47.40 (-1.9%) | 48.33 | 47.31 - 48.57 | 1.2776 times | Fri 12 June 2026 | 48.32 (1.32%) | 47.58 | 47.22 - 48.39 | 1.4963 times | Fri 05 June 2026 | 47.69 (0.89%) | 47.25 | 46.82 - 47.93 | 1.2931 times | Fri 29 May 2026 | 47.27 (-1.29%) | 47.95 | 47.22 - 48.08 | 0.918 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 49.21 and 52.44
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.23 (4.25%) | 48.18 | 48.18 - 51.41 | 0.5027 times | Tue 30 June 2026 | 48.18 (1.93%) | 47.25 | 46.82 - 48.58 | 0.8305 times | Fri 29 May 2026 | 47.27 (-1.54%) | 48.14 | 46.61 - 48.22 | 1.1753 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 0.8882 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.2242 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 0.9364 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.7602 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.6627 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.7654 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.2544 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.6811 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 49.88 |
| 20 day DMA | 49.54 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.5 |
| 100 day DMA | 47.99 |
| 150 day DMA | 48.05 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.43 | 50.22 |
| 12 day EMA | 49.95 | 49.9 | 49.73 |
| 20 day EMA | 49.6 | 49.53 | 49.39 |
| 35 day EMA | 49.07 | 49 | 48.89 |
| 50 day EMA | 48.59 | 48.52 | 48.42 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.38 | 50.07 |
| 12 day SMA | 49.88 | 49.77 | 49.61 |
| 20 day SMA | 49.54 | 49.49 | 49.37 |
| 35 day SMA | 48.94 | 48.87 | 48.78 |
| 50 day SMA | 48.5 | 48.44 | 48.37 |
| 100 day SMA | 47.99 | 47.97 | 47.95 |
| 150 day SMA | 48.05 | 48.02 | 47.99 |
| 200 day SMA | 47.51 | 47.49 | 47.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.