Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 46.05 and 46.59
| Daily Target 1 | 45.94 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.483333333333 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 47.02 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.37 (-0.71%) | 46.61 | 46.27 - 46.81 | 0.9203 times | Thu 26 March 2026 | 46.70 (-0.74%) | 46.67 | 46.63 - 47.09 | 0.7144 times | Wed 25 March 2026 | 47.05 (0.34%) | 47.19 | 46.82 - 47.29 | 0.6949 times | Tue 24 March 2026 | 46.89 (0.13%) | 46.59 | 46.45 - 47.18 | 1.3281 times | Mon 23 March 2026 | 46.83 (0.8%) | 46.98 | 46.73 - 47.23 | 0.7782 times | Fri 20 March 2026 | 46.46 (-1.21%) | 47.05 | 46.31 - 47.12 | 0.8537 times | Thu 19 March 2026 | 47.03 (-2%) | 47.01 | 46.81 - 47.28 | 0.9282 times | Tue 17 March 2026 | 47.99 (0%) | 48.24 | 47.96 - 48.37 | 1.1291 times | Mon 16 March 2026 | 47.99 (0.46%) | 48.07 | 47.91 - 48.21 | 1.6041 times | Fri 13 March 2026 | 47.77 (0.25%) | 47.93 | 47.70 - 48.13 | 1.0489 times | Thu 12 March 2026 | 47.65 (-0.81%) | 47.78 | 47.64 - 48.12 | 1.2445 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 45.81 and 46.83
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.37 (-0.19%) | 46.98 | 46.27 - 47.29 | 1.0689 times | Fri 20 March 2026 | 46.46 (-2.74%) | 48.07 | 46.31 - 48.37 | 1.088 times | Fri 13 March 2026 | 47.77 (-2.37%) | 48.58 | 47.64 - 48.89 | 1.1259 times | Fri 06 March 2026 | 48.93 (-2.3%) | 49.83 | 48.36 - 50.23 | 0.9822 times | Fri 27 February 2026 | 50.08 (1.21%) | 49.42 | 49.19 - 50.14 | 0.7239 times | Fri 20 February 2026 | 49.48 (-0.28%) | 49.64 | 49.15 - 49.84 | 0.4784 times | Fri 13 February 2026 | 49.62 (0%) | 49.20 | 49.20 - 49.74 | 0.2143 times | Fri 13 February 2026 | 49.62 (1.12%) | 48.99 | 48.76 - 49.74 | 0.8415 times | Fri 06 February 2026 | 49.07 (2.46%) | 47.95 | 47.80 - 49.27 | 1.334 times | Fri 30 January 2026 | 47.89 (1.08%) | 47.45 | 47.34 - 47.92 | 2.1428 times | Fri 23 January 2026 | 47.38 (-0.36%) | 47.18 | 47.05 - 47.66 | 1.7779 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 44.34 and 48.3
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 47.623333333333 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.37 (-7.41%) | 49.83 | 46.27 - 50.23 | 1.1716 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 0.9867 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.8548 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.6984 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.8066 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.3219 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.7177 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.7059 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.8973 times | Mon 30 June 2025 | 44.70 (-0.11%) | 44.70 | 44.12 - 45.11 | 0.8391 times | Fri 30 May 2025 | 44.75 (2.15%) | 43.81 | 43.43 - 45.25 | 0.7748 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 47.23 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.65 |
| 50 day DMA | 48.38 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.94 | 47.06 |
| 12 day EMA | 47.27 | 47.43 | 47.56 |
| 20 day EMA | 47.69 | 47.83 | 47.95 |
| 35 day EMA | 47.9 | 47.99 | 48.07 |
| 50 day EMA | 48.09 | 48.16 | 48.22 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.79 | 46.85 |
| 12 day SMA | 47.23 | 47.4 | 47.57 |
| 20 day SMA | 48.08 | 48.25 | 48.39 |
| 35 day SMA | 48.65 | 48.72 | 48.77 |
| 50 day SMA | 48.38 | 48.4 | 48.4 |
| 100 day SMA | 47.23 | 47.22 | 47.2 |
| 150 day SMA | 46.82 | 46.82 | 46.82 |
| 200 day SMA | 46.43 | 46.42 | 46.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.