Login or Join
HomepageValueLine FVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line FVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine FVD are 46.56 and 46.95
| Daily Target 1 | 46.47 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 46.856666666667 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 47.25 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.84 (-0.62%) | 46.99 | 46.67 - 47.06 | 0.7347 times | Tue 12 May 2026 | 47.13 (0.36%) | 47.03 | 46.73 - 47.28 | 1.0622 times | Mon 11 May 2026 | 46.96 (-0.19%) | 47.14 | 46.88 - 47.23 | 0.9065 times | Fri 08 May 2026 | 47.05 (-0.42%) | 47.36 | 47.01 - 47.46 | 0.9441 times | Thu 07 May 2026 | 47.25 (-0.65%) | 47.50 | 47.20 - 47.50 | 1.0075 times | Wed 06 May 2026 | 47.56 (-0.02%) | 47.70 | 47.54 - 47.80 | 0.9799 times | Wed 06 May 2026 | 47.57 (0.15%) | 47.70 | 47.54 - 47.80 | 1.0234 times | Tue 05 May 2026 | 47.50 (0.34%) | 47.33 | 47.20 - 47.67 | 0.8887 times | Mon 04 May 2026 | 47.34 (-0.82%) | 47.54 | 47.20 - 47.78 | 1.2418 times | Fri 01 May 2026 | 47.73 (-0.58%) | 48.14 | 47.72 - 48.22 | 1.2112 times | Thu 30 April 2026 | 48.01 (1.16%) | 47.48 | 47.47 - 48.07 | 0.9934 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine FVD are 46.45 and 47.06
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.84 (-0.45%) | 47.14 | 46.67 - 47.28 | 0.9623 times | Fri 08 May 2026 | 47.05 (-1.09%) | 47.70 | 47.01 - 47.80 | 1.0435 times | Wed 06 May 2026 | 47.57 (-0.34%) | 47.54 | 47.20 - 47.80 | 1.1227 times | Fri 01 May 2026 | 47.73 (0.23%) | 47.75 | 47.36 - 48.22 | 1.8006 times | Fri 24 April 2026 | 47.62 (-1.65%) | 48.38 | 47.39 - 48.64 | 0.7776 times | Fri 17 April 2026 | 48.42 (1.02%) | 47.81 | 47.54 - 48.58 | 0.6854 times | Fri 10 April 2026 | 47.93 (1.25%) | 47.22 | 47.11 - 48.47 | 0.6094 times | Thu 02 April 2026 | 47.34 (2.09%) | 46.22 | 46.22 - 47.47 | 0.6814 times | Fri 27 March 2026 | 46.37 (-0.19%) | 46.98 | 46.27 - 47.29 | 1.1483 times | Fri 20 March 2026 | 46.46 (-2.74%) | 48.07 | 46.31 - 48.37 | 1.1688 times | Fri 13 March 2026 | 47.77 (-2.37%) | 48.58 | 47.64 - 48.89 | 1.2095 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine FVD are 45.98 and 47.53
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.84 (-2.44%) | 48.14 | 46.67 - 48.22 | 0.89 times | Thu 30 April 2026 | 48.01 (2.08%) | 47.03 | 46.85 - 48.64 | 0.9151 times | Tue 31 March 2026 | 47.03 (-6.09%) | 49.83 | 46.22 - 50.23 | 1.2612 times | Fri 27 February 2026 | 50.08 (4.57%) | 47.95 | 47.80 - 50.14 | 0.9647 times | Fri 30 January 2026 | 47.89 (3.95%) | 46.11 | 45.79 - 47.92 | 1.8134 times | Wed 31 December 2025 | 46.07 (-1.09%) | 46.44 | 45.57 - 46.54 | 0.6828 times | Fri 28 November 2025 | 46.58 (3.21%) | 44.93 | 44.83 - 46.67 | 0.7886 times | Fri 31 October 2025 | 45.13 (-2.4%) | 46.16 | 44.86 - 46.40 | 1.2924 times | Tue 30 September 2025 | 46.24 (-0.41%) | 46.14 | 45.37 - 46.60 | 0.7017 times | Fri 29 August 2025 | 46.43 (3.34%) | 44.95 | 44.59 - 47.01 | 0.6902 times | Thu 31 July 2025 | 44.93 (0.51%) | 44.64 | 44.62 - 46.08 | 0.8773 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine FVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line FVD
DMA (daily moving average) of Value Line FVD
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.65 |
| 100 day DMA | 47.79 |
| 150 day DMA | 47.15 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Value Line FVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.18 | 47.2 |
| 12 day EMA | 47.3 | 47.38 | 47.42 |
| 20 day EMA | 47.44 | 47.5 | 47.54 |
| 35 day EMA | 47.64 | 47.69 | 47.72 |
| 50 day EMA | 47.75 | 47.79 | 47.82 |
SMA (simple moving average) of Value Line FVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 47.19 | 47.28 |
| 12 day SMA | 47.37 | 47.44 | 47.48 |
| 20 day SMA | 47.57 | 47.63 | 47.67 |
| 35 day SMA | 47.53 | 47.54 | 47.53 |
| 50 day SMA | 47.65 | 47.7 | 47.76 |
| 100 day SMA | 47.79 | 47.79 | 47.78 |
| 150 day SMA | 47.15 | 47.14 | 47.14 |
| 200 day SMA | 46.85 | 46.84 | 46.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.