Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 80.05 and 80.78
| Daily Target 1 | 79.45 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 80.176666666667 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 80.91 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.40 (0.98%) | 79.82 | 79.70 - 80.43 | 1.0016 times | Mon 27 July 2026 | 79.62 (0.56%) | 80.00 | 79.38 - 80.00 | 4.9499 times | Fri 24 July 2026 | 79.18 (0%) | 78.90 | 78.90 - 79.70 | 0.2606 times | Fri 24 July 2026 | 79.18 (0.33%) | 78.90 | 78.90 - 79.70 | 0.2606 times | Thu 23 July 2026 | 78.92 (-1.21%) | 79.04 | 78.57 - 79.24 | 0.8989 times | Wed 22 July 2026 | 79.89 (0.13%) | 79.87 | 79.71 - 80.09 | 0.4002 times | Tue 21 July 2026 | 79.79 (0.67%) | 79.59 | 79.30 - 79.79 | 0.9506 times | Mon 20 July 2026 | 79.26 (-0.08%) | 79.59 | 79.13 - 79.65 | 0.2304 times | Fri 17 July 2026 | 79.32 (-0.64%) | 79.23 | 79.22 - 79.80 | 0.2821 times | Thu 16 July 2026 | 79.83 (-0.2%) | 80.02 | 79.66 - 80.20 | 0.7652 times | Wed 15 July 2026 | 79.99 (0.86%) | 79.52 | 79.52 - 80.01 | 0.2703 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 79.89 and 80.94
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 80.07 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.40 (1.54%) | 80.00 | 79.38 - 80.43 | 2.6512 times | Fri 24 July 2026 | 79.18 (0%) | 78.90 | 78.90 - 79.70 | 0.1161 times | Fri 24 July 2026 | 79.18 (-0.18%) | 79.59 | 78.57 - 80.09 | 1.2208 times | Fri 17 July 2026 | 79.32 (-0.1%) | 79.44 | 78.93 - 80.20 | 0.9208 times | Fri 10 July 2026 | 79.40 (1.17%) | 78.78 | 78.00 - 79.48 | 0.7796 times | Thu 02 July 2026 | 78.48 (1.28%) | 78.02 | 77.26 - 79.00 | 0.5562 times | Fri 26 June 2026 | 77.49 (-0.74%) | 78.18 | 76.82 - 78.47 | 0.9918 times | Thu 18 June 2026 | 78.07 (-0.33%) | 79.18 | 77.71 - 79.75 | 0.8874 times | Fri 12 June 2026 | 78.33 (-0.04%) | 78.69 | 76.89 - 79.02 | 0.953 times | Fri 05 June 2026 | 78.36 (-2.33%) | 80.06 | 78.34 - 80.69 | 0.9231 times | Fri 29 May 2026 | 80.23 (2.05%) | 78.91 | 78.87 - 80.33 | 1.2139 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 79.15 and 81.69
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 79.573333333333 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.40 (3.18%) | 77.89 | 77.89 - 80.43 | 0.9877 times | Tue 30 June 2026 | 77.92 (-2.88%) | 80.06 | 76.82 - 80.69 | 0.6805 times | Fri 29 May 2026 | 80.23 (5.47%) | 76.24 | 75.67 - 80.33 | 0.8379 times | Thu 30 April 2026 | 76.07 (9.61%) | 69.65 | 68.83 - 76.17 | 0.9911 times | Tue 31 March 2026 | 69.40 (-5.19%) | 72.24 | 67.20 - 73.18 | 1.5236 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.123 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.0204 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.1124 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 0.9711 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.7523 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.7493 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 79.56 |
| 20 day DMA | 79.24 |
| 35 day DMA | 78.65 |
| 50 day DMA | 78.77 |
| 100 day DMA | 75.97 |
| 150 day DMA | 75.1 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.39 | 79.28 |
| 12 day EMA | 79.47 | 79.3 | 79.24 |
| 20 day EMA | 79.25 | 79.13 | 79.08 |
| 35 day EMA | 79.05 | 78.97 | 78.93 |
| 50 day EMA | 78.76 | 78.69 | 78.65 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.36 | 79.39 |
| 12 day SMA | 79.56 | 79.47 | 79.45 |
| 20 day SMA | 79.24 | 79.12 | 79.02 |
| 35 day SMA | 78.65 | 78.59 | 78.56 |
| 50 day SMA | 78.77 | 78.71 | 78.69 |
| 100 day SMA | 75.97 | 75.9 | 75.83 |
| 150 day SMA | 75.1 | 75.05 | 75 |
| 200 day SMA | 73.95 | 73.89 | 73.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.