Login or Join
HomepageFidelityValue FVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Value FVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityValue
Strong Daily Stock price targets for FidelityValue FVAL are 66.84 and 68.13
| Daily Target 1 | 66.61 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.9 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 69.19 |
Daily price and volume Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.51 (-1.87%) | 68.74 | 67.45 - 68.74 | 1.1281 times | Thu 26 March 2026 | 68.80 (-1.16%) | 69.21 | 68.67 - 69.58 | 0.6125 times | Wed 25 March 2026 | 69.61 (0.74%) | 69.82 | 69.45 - 70.00 | 0.6598 times | Tue 24 March 2026 | 69.10 (-0.56%) | 69.04 | 68.93 - 69.59 | 1.5537 times | Mon 23 March 2026 | 69.49 (1.22%) | 69.75 | 69.30 - 70.14 | 1.4919 times | Fri 20 March 2026 | 68.65 (-2.04%) | 69.58 | 68.44 - 69.58 | 0.6238 times | Thu 19 March 2026 | 70.08 (-1.6%) | 69.68 | 69.55 - 70.14 | 0.5669 times | Tue 17 March 2026 | 71.22 (0.27%) | 71.38 | 71.06 - 71.66 | 0.6289 times | Mon 16 March 2026 | 71.03 (1.07%) | 70.96 | 70.81 - 71.26 | 1.0488 times | Fri 13 March 2026 | 70.28 (-0.85%) | 71.12 | 70.27 - 71.36 | 1.6857 times | Thu 12 March 2026 | 70.88 (-1.35%) | 71.18 | 70.74 - 71.23 | 1.041 times |
Weekly price and charts FidelityValue
Strong weekly Stock price targets for FidelityValue FVAL are 66.14 and 68.83
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 68.366666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.51 (-1.66%) | 69.75 | 67.45 - 70.14 | 1.2619 times | Fri 20 March 2026 | 68.65 (-2.32%) | 70.96 | 68.44 - 71.66 | 0.6646 times | Fri 13 March 2026 | 70.28 (-1.97%) | 71.04 | 70.27 - 72.52 | 1.6291 times | Fri 06 March 2026 | 71.69 (-2.06%) | 72.24 | 71.33 - 73.18 | 1.3151 times | Fri 27 February 2026 | 73.20 (-1.08%) | 73.87 | 72.53 - 74.00 | 0.9183 times | Fri 20 February 2026 | 74.00 (1.29%) | 72.94 | 72.38 - 74.00 | 0.6939 times | Fri 13 February 2026 | 73.06 (0%) | 73.02 | 72.81 - 73.50 | 0.1517 times | Fri 13 February 2026 | 73.06 (-1.47%) | 73.91 | 72.81 - 74.64 | 1.5829 times | Fri 06 February 2026 | 74.15 (0.52%) | 73.65 | 72.52 - 74.57 | 0.7748 times | Fri 30 January 2026 | 73.77 (0.45%) | 73.53 | 73.15 - 74.22 | 1.0077 times | Fri 23 January 2026 | 73.44 (0.38%) | 72.21 | 71.76 - 73.60 | 0.9537 times |
Monthly price and charts FidelityValue
Strong monthly Stock price targets for FidelityValue FVAL are 64.62 and 70.35
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 69.38 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Fidelity Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.51 (-7.77%) | 72.24 | 67.45 - 73.18 | 1.4369 times | Fri 27 February 2026 | 73.20 (-0.77%) | 73.65 | 72.38 - 74.64 | 1.2159 times | Fri 30 January 2026 | 73.77 (2.08%) | 72.62 | 71.76 - 74.22 | 1.1048 times | Wed 31 December 2025 | 72.27 (1.43%) | 70.97 | 70.97 - 73.59 | 1.2045 times | Fri 28 November 2025 | 71.25 (0.56%) | 70.13 | 68.02 - 71.44 | 1.0515 times | Fri 31 October 2025 | 70.85 (2.87%) | 68.65 | 67.36 - 71.60 | 0.8146 times | Tue 30 September 2025 | 68.87 (2.36%) | 66.67 | 66.34 - 69.36 | 0.8113 times | Fri 29 August 2025 | 67.28 (4.18%) | 64.19 | 63.43 - 67.65 | 0.7648 times | Thu 31 July 2025 | 64.58 (1.11%) | 63.80 | 63.80 - 65.50 | 0.6821 times | Mon 30 June 2025 | 63.87 (4.29%) | 61.23 | 60.85 - 63.97 | 0.9136 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.80 | 58.34 - 62.23 | 2.0934 times |
Indicator Analysis of FidelityValue
Please login to view indicator analysis. or View indicator analysis of FidelityValue FVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Value FVAL
DMA (daily moving average) of Fidelity Value FVAL
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 69.88 |
| 20 day DMA | 70.91 |
| 35 day DMA | 72.04 |
| 50 day DMA | 72.47 |
| 100 day DMA | 72.03 |
| 150 day DMA | 70.91 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Fidelity Value FVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 69.35 | 69.62 |
| 12 day EMA | 69.74 | 70.15 | 70.4 |
| 20 day EMA | 70.53 | 70.85 | 71.07 |
| 35 day EMA | 71.39 | 71.62 | 71.79 |
| 50 day EMA | 72.19 | 72.38 | 72.53 |
SMA (simple moving average) of Fidelity Value FVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 69.13 | 69.39 |
| 12 day SMA | 69.88 | 70.24 | 70.51 |
| 20 day SMA | 70.91 | 71.21 | 71.47 |
| 35 day SMA | 72.04 | 72.2 | 72.34 |
| 50 day SMA | 72.47 | 72.58 | 72.67 |
| 100 day SMA | 72.03 | 72.07 | 72.09 |
| 150 day SMA | 70.91 | 70.9 | 70.88 |
| 200 day SMA | 69.29 | 69.26 | 69.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.